2015-11-11T08:48:00.006Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.178 34.458 1499.1737 08:48:15.55M 2015-11-11T08:48:00.211Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.178 34.458 1499.1732 08:48:15.75M 2015-11-11T08:48:00.411Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.178 34.458 1499.1742 08:48:15.95M 2015-11-11T08:48:00.631Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.178 34.458 1499.1738 08:48:16.17M 2015-11-11T08:48:00.816Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.179 34.459 1499.1743 08:48:16.38M 2015-11-11T08:48:01.021Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.180 34.460 1499.1750 08:48:16.56M 2015-11-11T08:48:01.221Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.181 34.461 1499.1755 08:48:16.76M 2015-11-11T08:48:01.426Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.181 34.461 1499.1763 08:48:16.96M 2015-11-11T08:48:01.631Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.181 34.461 1499.1769 08:48:17.18M 2015-11-11T08:48:01.831Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.181 34.461 1499.1768 08:48:17.38M 2015-11-11T08:48:02.036Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.181 34.460 1499.1765 08:48:17.58M 2015-11-11T08:48:02.241Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.181 34.460 1499.1769 08:48:17.78M 2015-11-11T08:48:02.441Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.182 34.461 1499.1782 08:48:18.00M 2015-11-11T08:48:02.646Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.182 34.461 1499.1785 08:48:18.19M 2015-11-11T08:48:02.846Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.182 34.461 1499.1775 08:48:18.39M 2015-11-11T08:48:03.051Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.181 34.460 1499.1766 08:48:18.59M 2015-11-11T08:48:03.251Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.180 34.460 1499.1753 08:48:18.79M 2015-11-11T08:48:03.457Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.180 34.459 1499.1748 08:48:19.01M 2015-11-11T08:48:03.656Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.179 34.458 1499.1738 08:48:19.21M 2015-11-11T08:48:03.866Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.178 34.458 1499.1735 08:48:19.41M 2015-11-11T08:48:04.066Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.181 34.460 1499.1763 08:48:19.61M 2015-11-11T08:48:04.266Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.179 34.458 1499.1742 08:48:19.81M 2015-11-11T08:48:04.471Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.177 34.457 1499.1719 08:48:20.02M 2015-11-11T08:48:04.676Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.176 34.456 1499.1700 08:48:20.22M 2015-11-11T08:48:04.876Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.175 34.455 1499.1681 08:48:20.43M 2015-11-11T08:48:05.096Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.174 34.454 1499.1658 08:48:20.62M 2015-11-11T08:48:05.286Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.173 34.453 1499.1653 08:48:20.84M 2015-11-11T08:48:05.486Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.180 34.460 1499.1721 08:48:21.04M 2015-11-11T08:48:05.691Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.181 34.461 1499.1727 08:48:21.24M 2015-11-11T08:48:05.891Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.182 34.462 1499.1729 08:48:21.44M 2015-11-11T08:48:06.097Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.183 34.464 1499.1749 08:48:21.64M 2015-11-11T08:48:06.301Z|I-OCEAN7-304-XXXX| 25.63 12.762 40.185 34.465 1499.1772 08:48:21.84M 2015-11-11T08:48:06.501Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.186 34.466 1499.1779 08:48:22.06M 2015-11-11T08:48:06.706Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.186 34.467 1499.1783 08:48:22.25M 2015-11-11T08:48:06.906Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.187 34.467 1499.1787 08:48:22.45M 2015-11-11T08:48:07.125Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.187 34.467 1499.1785 08:48:22.65M 2015-11-11T08:48:07.316Z|I-OCEAN7-304-XXXX| 25.58 12.762 40.187 34.467 1499.1782 08:48:22.85M 2015-11-11T08:48:07.521Z|I-OCEAN7-304-XXXX| 25.61 12.762 40.182 34.463 1499.1725 08:48:23.07M 2015-11-11T08:48:07.721Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.181 34.463 1499.1716 08:48:23.27M 2015-11-11T08:48:07.921Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.180 34.462 1499.1694 08:48:23.47M 2015-11-11T08:48:08.137Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.180 34.462 1499.1691 08:48:23.67M 2015-11-11T08:48:08.326Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.180 34.461 1499.1687 08:48:23.87M 2015-11-11T08:48:08.531Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.179 34.460 1499.1686 08:48:24.08M 2015-11-11T08:48:08.736Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.177 34.459 1499.1666 08:48:24.28M 2015-11-11T08:48:08.941Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.175 34.457 1499.1649 08:48:24.48M 2015-11-11T08:48:09.141Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.175 34.456 1499.1649 08:48:24.68M 2015-11-11T08:48:09.346Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.174 34.456 1499.1647 08:48:24.88M 2015-11-11T08:48:09.561Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.174 34.456 1499.1644 08:48:25.10M 2015-11-11T08:48:09.751Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.174 34.456 1499.1639 08:48:25.31M 2015-11-11T08:48:09.956Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.175 34.457 1499.1637 08:48:25.50M 2015-11-11T08:48:10.157Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.173 34.455 1499.1611 08:48:25.70M 2015-11-11T08:48:10.374Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.172 34.455 1499.1603 08:48:25.90M 2015-11-11T08:48:10.561Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.175 34.457 1499.1641 08:48:26.12M 2015-11-11T08:48:10.766Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.176 34.458 1499.1656 08:48:26.32M 2015-11-11T08:48:10.966Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.177 34.458 1499.1670 08:48:26.51M 2015-11-11T08:48:11.171Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.177 34.459 1499.1670 08:48:26.71M 2015-11-11T08:48:11.371Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.177 34.459 1499.1677 08:48:26.91M 2015-11-11T08:48:11.576Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.181 34.462 1499.1722 08:48:27.13M 2015-11-11T08:48:11.781Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.181 34.462 1499.1722 08:48:27.33M 2015-11-11T08:48:11.981Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.181 34.462 1499.1714 08:48:27.53M 2015-11-11T08:48:12.186Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.180 34.462 1499.1697 08:48:27.73M 2015-11-11T08:48:12.391Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.179 34.461 1499.1688 08:48:27.93M 2015-11-11T08:48:12.591Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.179 34.461 1499.1682 08:48:28.15M 2015-11-11T08:48:12.791Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.179 34.461 1499.1682 08:48:28.34M 2015-11-11T08:48:12.996Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.179 34.462 1499.1675 08:48:28.54M 2015-11-11T08:48:13.201Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.174 34.457 1499.1626 08:48:28.74M 2015-11-11T08:48:13.401Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.173 34.456 1499.1600 08:48:28.94M 2015-11-11T08:48:13.606Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.172 34.455 1499.1584 08:48:29.16M 2015-11-11T08:48:13.811Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.177 34.460 1499.1630 08:48:29.36M 2015-11-11T08:48:14.031Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.179 34.462 1499.1649 08:48:29.56M 2015-11-11T08:48:14.216Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.179 34.462 1499.1658 08:48:29.77M 2015-11-11T08:48:14.421Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.180 34.463 1499.1667 08:48:29.96M 2015-11-11T08:48:14.621Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.180 34.463 1499.1667 08:48:30.18M 2015-11-11T08:48:14.826Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.180 34.463 1499.1658 08:48:30.37M 2015-11-11T08:48:15.031Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.180 34.464 1499.1665 08:48:30.57M 2015-11-11T08:48:15.231Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.180 34.465 1499.1621 08:48:30.77M 2015-11-11T08:48:15.431Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.180 34.465 1499.1619 08:48:30.97M 2015-11-11T08:48:15.642Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.179 34.464 1499.1614 08:48:31.19M 2015-11-11T08:48:15.841Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.178 34.463 1499.1610 08:48:31.39M 2015-11-11T08:48:16.046Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.177 34.462 1499.1603 08:48:31.59M 2015-11-11T08:48:16.246Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.176 34.461 1499.1589 08:48:31.79M 2015-11-11T08:48:16.451Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.176 34.461 1499.1594 08:48:32.00M 2015-11-11T08:48:16.651Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.176 34.460 1499.1580 08:48:32.20M 2015-11-11T08:48:16.857Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.176 34.460 1499.1593 08:48:32.40M 2015-11-11T08:48:17.057Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.175 34.459 1499.1588 08:48:32.60M 2015-11-11T08:48:17.262Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.174 34.458 1499.1586 08:48:32.80M 2015-11-11T08:48:17.467Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.174 34.458 1499.1591 08:48:33.02M 2015-11-11T08:48:17.667Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.173 34.457 1499.1591 08:48:33.22M 2015-11-11T08:48:17.871Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.173 34.456 1499.1600 08:48:33.42M 2015-11-11T08:48:18.071Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.173 34.455 1499.1609 08:48:33.62M 2015-11-11T08:48:18.277Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.173 34.455 1499.1622 08:48:33.82M 2015-11-11T08:48:18.497Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.172 34.454 1499.1622 08:48:34.04M 2015-11-11T08:48:18.687Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.172 34.454 1499.1625 08:48:34.25M 2015-11-11T08:48:18.887Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.165 34.447 1499.1532 08:48:34.43M 2015-11-11T08:48:19.092Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.165 34.447 1499.1525 08:48:34.63M 2015-11-11T08:48:19.292Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.164 34.446 1499.1514 08:48:34.83M 2015-11-11T08:48:19.497Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.164 34.446 1499.1506 08:48:35.05M 2015-11-11T08:48:19.697Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.164 34.446 1499.1508 08:48:35.25M 2015-11-11T08:48:19.919Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.164 34.446 1499.1501 08:48:35.45M 2015-11-11T08:48:20.107Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.163 34.445 1499.1493 08:48:35.65M 2015-11-11T08:48:20.307Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.163 34.445 1499.1490 08:48:35.85M 2015-11-11T08:48:20.512Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.164 34.446 1499.1505 08:48:36.06M 2015-11-11T08:48:20.717Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.165 34.447 1499.1517 08:48:36.26M 2015-11-11T08:48:20.917Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.166 34.448 1499.1511 08:48:36.46M 2015-11-11T08:48:21.122Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.166 34.449 1499.1510 08:48:36.66M 2015-11-11T08:48:21.322Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.164 34.447 1499.1482 08:48:36.86M 2015-11-11T08:48:21.527Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.164 34.447 1499.1472 08:48:37.08M 2015-11-11T08:48:21.732Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.164 34.447 1499.1464 08:48:37.28M 2015-11-11T08:48:21.932Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.163 34.447 1499.1456 08:48:37.48M 2015-11-11T08:48:22.139Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.162 34.446 1499.1460 08:48:37.68M 2015-11-11T08:48:22.332Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.161 34.444 1499.1451 08:48:37.88M 2015-11-11T08:48:22.542Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.159 34.443 1499.1428 08:48:38.09M 2015-11-11T08:48:22.742Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.441 1499.1390 08:48:38.29M 2015-11-11T08:48:22.967Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.441 1499.1385 08:48:38.49M 2015-11-11T08:48:23.147Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.156 34.440 1499.1384 08:48:38.71M 2015-11-11T08:48:23.352Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.156 34.440 1499.1378 08:48:38.89M 2015-11-11T08:48:23.552Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.156 34.440 1499.1384 08:48:39.11M 2015-11-11T08:48:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.156 34.440 1499.1378 08:48:39.31M 2015-11-11T08:48:23.962Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.155 34.440 1499.1376 08:48:39.51M 2015-11-11T08:48:24.167Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.156 34.440 1499.1376 08:48:39.71M 2015-11-11T08:48:24.367Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.156 34.440 1499.1387 08:48:39.91M 2015-11-11T08:48:24.572Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.156 34.441 1499.1385 08:48:40.12M 2015-11-11T08:48:24.772Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.157 34.442 1499.1396 08:48:40.33M 2015-11-11T08:48:24.982Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.158 34.442 1499.1405 08:48:40.52M 2015-11-11T08:48:25.182Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.159 34.443 1499.1404 08:48:40.72M 2015-11-11T08:48:25.387Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.161 34.445 1499.1414 08:48:40.92M 2015-11-11T08:48:25.587Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.162 34.447 1499.1429 08:48:41.14M 2015-11-11T08:48:25.792Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.162 34.447 1499.1436 08:48:41.34M 2015-11-11T08:48:25.992Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.158 34.443 1499.1388 08:48:41.54M 2015-11-11T08:48:26.197Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.158 34.443 1499.1376 08:48:41.74M 2015-11-11T08:48:26.397Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.156 34.441 1499.1357 08:48:41.93M 2015-11-11T08:48:26.602Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.156 34.441 1499.1342 08:48:42.15M 2015-11-11T08:48:26.807Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.155 34.441 1499.1326 08:48:42.35M 2015-11-11T08:48:27.007Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.154 34.439 1499.1340 08:48:42.55M 2015-11-11T08:48:27.212Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.438 1499.1326 08:48:42.75M 2015-11-11T08:48:27.432Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.158 34.443 1499.1387 08:48:42.95M 2015-11-11T08:48:27.617Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.159 34.444 1499.1390 08:48:43.18M 2015-11-11T08:48:27.822Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.158 34.443 1499.1392 08:48:43.37M 2015-11-11T08:48:28.022Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.159 34.443 1499.1406 08:48:43.57M 2015-11-11T08:48:28.227Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.159 34.444 1499.1416 08:48:43.77M 2015-11-11T08:48:28.432Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.160 34.444 1499.1426 08:48:43.96M 2015-11-11T08:48:28.651Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.157 34.442 1499.1390 08:48:44.19M 2015-11-11T08:48:28.832Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.156 34.441 1499.1381 08:48:44.38M 2015-11-11T08:48:29.037Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.440 1499.1373 08:48:44.58M 2015-11-11T08:48:29.237Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.441 1499.1367 08:48:44.78M 2015-11-11T08:48:29.442Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.156 34.441 1499.1367 08:48:45.00M 2015-11-11T08:48:29.647Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.156 34.441 1499.1364 08:48:45.20M 2015-11-11T08:48:29.852Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.155 34.441 1499.1354 08:48:45.40M 2015-11-11T08:48:30.057Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.154 34.439 1499.1343 08:48:45.60M 2015-11-11T08:48:30.252Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.157 34.442 1499.1379 08:48:45.80M 2015-11-11T08:48:30.457Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.157 34.442 1499.1395 08:48:46.01M 2015-11-11T08:48:30.662Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.158 34.443 1499.1409 08:48:46.21M 2015-11-11T08:48:30.867Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.158 34.443 1499.1412 08:48:46.41M 2015-11-11T08:48:31.067Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.158 34.443 1499.1417 08:48:46.61M 2015-11-11T08:48:31.272Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.158 34.442 1499.1416 08:48:46.81M 2015-11-11T08:48:31.472Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.157 34.441 1499.1405 08:48:47.03M 2015-11-11T08:48:31.677Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.156 34.440 1499.1401 08:48:47.23M 2015-11-11T08:48:31.898Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.155 34.439 1499.1390 08:48:47.43M 2015-11-11T08:48:32.082Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.154 34.438 1499.1368 08:48:47.64M 2015-11-11T08:48:32.287Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.153 34.437 1499.1368 08:48:47.82M 2015-11-11T08:48:32.487Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.154 34.437 1499.1379 08:48:48.04M 2015-11-11T08:48:32.692Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.154 34.437 1499.1383 08:48:48.24M 2015-11-11T08:48:32.898Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.154 34.437 1499.1383 08:48:48.44M 2015-11-11T08:48:33.097Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.155 34.438 1499.1389 08:48:48.64M 2015-11-11T08:48:33.302Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.156 34.439 1499.1396 08:48:48.84M 2015-11-11T08:48:33.507Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.158 34.441 1499.1415 08:48:49.06M 2015-11-11T08:48:33.707Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.159 34.442 1499.1418 08:48:49.26M 2015-11-11T08:48:33.912Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.159 34.442 1499.1420 08:48:49.46M 2015-11-11T08:48:34.112Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.159 34.443 1499.1400 08:48:49.66M 2015-11-11T08:48:34.317Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.151 34.436 1499.1307 08:48:49.85M 2015-11-11T08:48:34.517Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.150 34.435 1499.1294 08:48:50.07M 2015-11-11T08:48:34.722Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.149 34.433 1499.1274 08:48:50.27M 2015-11-11T08:48:34.927Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.149 34.433 1499.1267 08:48:50.47M 2015-11-11T08:48:35.127Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.148 34.433 1499.1272 08:48:50.67M 2015-11-11T08:48:35.332Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.153 34.438 1499.1324 08:48:50.87M 2015-11-11T08:48:35.537Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.437 1499.1313 08:48:51.09M 2015-11-11T08:48:35.737Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.153 34.438 1499.1317 08:48:51.29M 2015-11-11T08:48:35.942Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.153 34.438 1499.1305 08:48:51.49M 2015-11-11T08:48:36.142Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.438 1499.1312 08:48:51.69M 2015-11-11T08:48:36.362Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.153 34.438 1499.1315 08:48:51.89M 2015-11-11T08:48:36.547Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1279 08:48:52.12M 2015-11-11T08:48:36.756Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.149 34.435 1499.1273 08:48:52.30M 2015-11-11T08:48:36.952Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.148 34.434 1499.1271 08:48:52.50M 2015-11-11T08:48:37.157Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.148 34.433 1499.1273 08:48:52.70M 2015-11-11T08:48:37.363Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.433 1499.1274 08:48:52.90M 2015-11-11T08:48:37.562Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.434 1499.1283 08:48:53.12M 2015-11-11T08:48:37.767Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.145 34.430 1499.1249 08:48:53.32M 2015-11-11T08:48:37.972Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.145 34.430 1499.1261 08:48:53.52M 2015-11-11T08:48:38.177Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.145 34.430 1499.1263 08:48:53.72M 2015-11-11T08:48:38.372Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.146 34.431 1499.1285 08:48:53.92M 2015-11-11T08:48:38.585Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1294 08:48:54.13M 2015-11-11T08:48:38.782Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1298 08:48:54.33M 2015-11-11T08:48:38.988Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1298 08:48:54.53M 2015-11-11T08:48:39.188Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.146 34.431 1499.1289 08:48:54.73M 2015-11-11T08:48:39.403Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.151 34.435 1499.1354 08:48:54.93M 2015-11-11T08:48:39.592Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.151 34.435 1499.1357 08:48:55.15M 2015-11-11T08:48:39.797Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.151 34.435 1499.1361 08:48:55.35M 2015-11-11T08:48:40.003Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.150 34.434 1499.1345 08:48:55.55M 2015-11-11T08:48:40.203Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.150 34.434 1499.1337 08:48:55.75M 2015-11-11T08:48:40.407Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.150 34.434 1499.1335 08:48:55.94M 2015-11-11T08:48:40.612Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.150 34.434 1499.1332 08:48:56.17M 2015-11-11T08:48:40.828Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.151 34.435 1499.1342 08:48:56.36M 2015-11-11T08:48:41.018Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.151 34.435 1499.1324 08:48:56.58M 2015-11-11T08:48:41.217Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.151 34.435 1499.1324 08:48:56.76M 2015-11-11T08:48:41.423Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.150 34.434 1499.1316 08:48:56.96M 2015-11-11T08:48:41.628Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.150 34.434 1499.1317 08:48:57.18M 2015-11-11T08:48:41.833Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.150 34.434 1499.1322 08:48:57.38M 2015-11-11T08:48:42.033Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.150 34.433 1499.1318 08:48:57.58M 2015-11-11T08:48:42.233Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.150 34.434 1499.1328 08:48:57.78M 2015-11-11T08:48:42.438Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.150 34.433 1499.1322 08:48:57.97M 2015-11-11T08:48:42.643Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.149 34.432 1499.1316 08:48:58.19M 2015-11-11T08:48:42.843Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.148 34.431 1499.1305 08:48:58.39M 2015-11-11T08:48:43.048Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.148 34.431 1499.1315 08:48:58.59M 2015-11-11T08:48:43.253Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.148 34.431 1499.1316 08:48:58.79M 2015-11-11T08:48:43.453Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.148 34.430 1499.1323 08:48:59.01M 2015-11-11T08:48:43.658Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.148 34.431 1499.1335 08:48:59.21M 2015-11-11T08:48:43.859Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.147 34.429 1499.1311 08:48:59.41M 2015-11-11T08:48:44.063Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.146 34.429 1499.1311 08:48:59.61M 2015-11-11T08:48:44.268Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.147 34.429 1499.1323 08:48:59.80M 2015-11-11T08:48:44.489Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.151 34.434 1499.1377 08:49:00.03M 2015-11-11T08:48:44.673Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.151 34.434 1499.1372 08:49:00.22M 2015-11-11T08:48:44.873Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.151 34.434 1499.1366 08:49:00.42M 2015-11-11T08:48:45.078Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.151 34.435 1499.1360 08:49:00.62M 2015-11-11T08:48:45.298Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.152 34.435 1499.1360 08:49:00.82M 2015-11-11T08:48:45.483Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.156 34.440 1499.1415 08:49:01.06M 2015-11-11T08:48:45.688Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.156 34.440 1499.1407 08:49:01.24M 2015-11-11T08:48:45.888Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.156 34.440 1499.1407 08:49:01.44M 2015-11-11T08:48:46.093Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.157 34.441 1499.1410 08:49:01.64M 2015-11-11T08:48:46.293Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.158 34.442 1499.1420 08:49:01.84M 2015-11-11T08:48:46.498Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.152 34.437 1499.1368 08:49:02.05M 2015-11-11T08:48:46.698Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.152 34.436 1499.1366 08:49:02.25M 2015-11-11T08:48:46.903Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.151 34.435 1499.1364 08:49:02.45M 2015-11-11T08:48:47.108Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.151 34.435 1499.1365 08:49:02.65M 2015-11-11T08:48:47.308Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.149 34.432 1499.1342 08:49:02.85M 2015-11-11T08:48:47.513Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.149 34.432 1499.1357 08:49:03.07M 2015-11-11T08:48:47.713Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.143 34.426 1499.1299 08:49:03.27M 2015-11-11T08:48:47.918Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.143 34.425 1499.1300 08:49:03.47M 2015-11-11T08:48:48.123Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.142 34.425 1499.1293 08:49:03.66M 2015-11-11T08:48:48.323Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.141 34.424 1499.1284 08:49:03.86M 2015-11-11T08:48:48.528Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.141 34.424 1499.1278 08:49:04.08M 2015-11-11T08:48:48.733Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.142 34.425 1499.1273 08:49:04.28M 2015-11-11T08:48:48.933Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.142 34.425 1499.1277 08:49:04.48M 2015-11-11T08:48:49.138Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.141 34.424 1499.1271 08:49:04.68M 2015-11-11T08:48:49.343Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.142 34.425 1499.1270 08:49:04.88M 2015-11-11T08:48:49.543Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.142 34.426 1499.1266 08:49:05.10M 2015-11-11T08:48:49.763Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.144 34.427 1499.1267 08:49:05.30M 2015-11-11T08:48:49.948Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.145 34.428 1499.1292 08:49:05.51M 2015-11-11T08:48:50.153Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.149 34.433 1499.1328 08:49:05.70M 2015-11-11T08:48:50.358Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1306 08:49:05.89M 2015-11-11T08:48:50.558Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1293 08:49:06.11M 2015-11-11T08:48:50.763Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1293 08:49:06.31M 2015-11-11T08:48:50.963Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.149 34.433 1499.1285 08:49:06.51M 2015-11-11T08:48:51.168Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.149 34.433 1499.1287 08:49:06.71M 2015-11-11T08:48:51.368Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.433 1499.1287 08:49:06.91M 2015-11-11T08:48:51.573Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.433 1499.1287 08:49:07.12M 2015-11-11T08:48:51.778Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.150 34.434 1499.1302 08:49:07.33M 2015-11-11T08:48:51.978Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.147 34.431 1499.1274 08:49:07.53M 2015-11-11T08:48:52.183Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.146 34.431 1499.1263 08:49:07.72M 2015-11-11T08:48:52.383Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.146 34.430 1499.1257 08:49:07.92M 2015-11-11T08:48:52.588Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.145 34.430 1499.1259 08:49:08.14M 2015-11-11T08:48:52.793Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.145 34.430 1499.1260 08:49:08.34M 2015-11-11T08:48:52.993Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.424 1499.1189 08:49:08.54M 2015-11-11T08:48:53.198Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.139 34.424 1499.1185 08:49:08.74M 2015-11-11T08:48:53.403Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.138 34.423 1499.1184 08:49:08.94M 2015-11-11T08:48:53.608Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.138 34.422 1499.1187 08:49:09.16M 2015-11-11T08:48:53.808Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.141 34.426 1499.1235 08:49:09.36M 2015-11-11T08:48:54.008Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.153 34.436 1499.1376 08:49:09.56M 2015-11-11T08:48:54.228Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.150 34.434 1499.1351 08:49:09.75M 2015-11-11T08:48:54.418Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.149 34.432 1499.1343 08:49:09.97M 2015-11-11T08:48:54.618Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.148 34.430 1499.1324 08:49:10.17M 2015-11-11T08:48:54.823Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.146 34.429 1499.1317 08:49:10.37M 2015-11-11T08:48:55.028Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.144 34.427 1499.1301 08:49:10.57M 2015-11-11T08:48:55.228Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.143 34.426 1499.1298 08:49:10.77M 2015-11-11T08:48:55.433Z|I-OCEAN7-304-XXXX| 25.72 12.762 40.142 34.425 1499.1292 08:49:10.97M 2015-11-11T08:48:55.633Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.141 34.424 1499.1267 08:49:11.19M 2015-11-11T08:48:55.838Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.141 34.424 1499.1271 08:49:11.39M 2015-11-11T08:48:56.043Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.141 34.424 1499.1265 08:49:11.59M 2015-11-11T08:48:56.243Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.141 34.424 1499.1262 08:49:11.79M 2015-11-11T08:48:56.443Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.141 34.424 1499.1270 08:49:12.00M 2015-11-11T08:48:56.653Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.141 34.424 1499.1263 08:49:12.20M 2015-11-11T08:48:56.853Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.424 1499.1260 08:49:12.40M 2015-11-11T08:48:57.058Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.140 34.424 1499.1256 08:49:12.60M 2015-11-11T08:48:57.259Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.424 1499.1248 08:49:12.80M 2015-11-11T08:48:57.463Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.141 34.425 1499.1250 08:49:13.02M 2015-11-11T08:48:57.663Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.142 34.425 1499.1262 08:49:13.22M 2015-11-11T08:48:57.868Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.149 34.433 1499.1345 08:49:13.42M 2015-11-11T08:48:58.083Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.148 34.431 1499.1320 08:49:13.62M 2015-11-11T08:48:58.273Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.147 34.430 1499.1316 08:49:13.81M 2015-11-11T08:48:58.473Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.146 34.430 1499.1311 08:49:14.03M 2015-11-11T08:48:58.693Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.145 34.428 1499.1306 08:49:14.23M 2015-11-11T08:48:58.883Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.144 34.427 1499.1292 08:49:14.45M 2015-11-11T08:48:59.083Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.143 34.427 1499.1285 08:49:14.63M 2015-11-11T08:48:59.288Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.143 34.426 1499.1284 08:49:14.83M 2015-11-11T08:48:59.493Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.142 34.426 1499.1279 08:49:15.05M 2015-11-11T08:48:59.698Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.143 34.427 1499.1285 08:49:15.25M 2015-11-11T08:48:59.898Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.144 34.428 1499.1294 08:49:15.45M