2015-11-11T08:47:00.113Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.179 34.459 1499.1702 08:47:15.65M 2015-11-11T08:47:00.313Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.178 34.458 1499.1699 08:47:15.85M 2015-11-11T08:47:00.518Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.178 34.458 1499.1700 08:47:16.07M 2015-11-11T08:47:00.718Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.179 34.459 1499.1702 08:47:16.27M 2015-11-11T08:47:00.923Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.179 34.459 1499.1716 08:47:16.47M 2015-11-11T08:47:01.123Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.179 34.459 1499.1736 08:47:16.67M 2015-11-11T08:47:01.328Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.180 34.459 1499.1740 08:47:16.86M 2015-11-11T08:47:01.533Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.180 34.460 1499.1740 08:47:17.08M 2015-11-11T08:47:01.733Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.180 34.460 1499.1731 08:47:17.28M 2015-11-11T08:47:01.940Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.180 34.460 1499.1730 08:47:17.48M 2015-11-11T08:47:02.140Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.179 34.459 1499.1735 08:47:17.68M 2015-11-11T08:47:02.343Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.179 34.459 1499.1738 08:47:17.88M 2015-11-11T08:47:02.563Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.179 34.458 1499.1754 08:47:18.10M 2015-11-11T08:47:02.748Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.180 34.459 1499.1768 08:47:18.31M 2015-11-11T08:47:02.948Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.180 34.458 1499.1770 08:47:18.49M 2015-11-11T08:47:03.153Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.458 1499.1776 08:47:18.69M 2015-11-11T08:47:03.358Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.459 1499.1783 08:47:18.89M 2015-11-11T08:47:03.563Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.459 1499.1787 08:47:19.11M 2015-11-11T08:47:03.768Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.458 1499.1782 08:47:19.31M 2015-11-11T08:47:03.968Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.180 34.458 1499.1794 08:47:19.51M 2015-11-11T08:47:04.168Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.180 34.458 1499.1794 08:47:19.71M 2015-11-11T08:47:04.373Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.180 34.458 1499.1792 08:47:19.91M 2015-11-11T08:47:04.592Z|I-OCEAN7-304-XXXX| 25.80 12.765 40.179 34.457 1499.1794 08:47:20.13M 2015-11-11T08:47:04.778Z|I-OCEAN7-304-XXXX| 25.82 12.765 40.179 34.458 1499.1797 08:47:20.33M 2015-11-11T08:47:04.983Z|I-OCEAN7-304-XXXX| 25.82 12.765 40.180 34.458 1499.1805 08:47:20.52M 2015-11-11T08:47:05.183Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.180 34.459 1499.1801 08:47:20.72M 2015-11-11T08:47:05.389Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.181 34.459 1499.1794 08:47:20.92M 2015-11-11T08:47:05.588Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.181 34.460 1499.1787 08:47:21.14M 2015-11-11T08:47:05.799Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.181 34.460 1499.1786 08:47:21.34M 2015-11-11T08:47:05.999Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.181 34.461 1499.1779 08:47:21.54M 2015-11-11T08:47:06.203Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.182 34.462 1499.1780 08:47:21.74M 2015-11-11T08:47:06.405Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.182 34.462 1499.1766 08:47:21.94M 2015-11-11T08:47:06.608Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.182 34.463 1499.1765 08:47:22.16M 2015-11-11T08:47:06.808Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.183 34.463 1499.1757 08:47:22.36M 2015-11-11T08:47:07.034Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.183 34.463 1499.1757 08:47:22.55M 2015-11-11T08:47:07.215Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.183 34.464 1499.1747 08:47:22.77M 2015-11-11T08:47:07.419Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.183 34.464 1499.1757 08:47:22.95M 2015-11-11T08:47:07.624Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.184 34.464 1499.1765 08:47:23.17M 2015-11-11T08:47:07.828Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.184 34.464 1499.1771 08:47:23.37M 2015-11-11T08:47:08.029Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.184 34.464 1499.1771 08:47:23.57M 2015-11-11T08:47:08.234Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.185 34.464 1499.1783 08:47:23.77M 2015-11-11T08:47:08.434Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.185 34.464 1499.1777 08:47:23.97M 2015-11-11T08:47:08.639Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.184 34.464 1499.1771 08:47:24.18M 2015-11-11T08:47:08.844Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.184 34.463 1499.1770 08:47:24.39M 2015-11-11T08:47:09.044Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.183 34.462 1499.1765 08:47:24.59M 2015-11-11T08:47:09.244Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.182 34.461 1499.1758 08:47:24.79M 2015-11-11T08:47:09.444Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.182 34.460 1499.1764 08:47:25.00M 2015-11-11T08:47:09.649Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.182 34.460 1499.1769 08:47:25.20M 2015-11-11T08:47:09.859Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.181 34.459 1499.1771 08:47:25.40M 2015-11-11T08:47:10.059Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.181 34.459 1499.1771 08:47:25.60M 2015-11-11T08:47:10.264Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.180 34.458 1499.1769 08:47:25.80M 2015-11-11T08:47:10.464Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.180 34.458 1499.1761 08:47:26.02M 2015-11-11T08:47:10.669Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.180 34.459 1499.1758 08:47:26.22M 2015-11-11T08:47:10.874Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.180 34.459 1499.1759 08:47:26.42M 2015-11-11T08:47:11.074Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.181 34.459 1499.1763 08:47:26.61M 2015-11-11T08:47:11.279Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.181 34.460 1499.1776 08:47:26.81M 2015-11-11T08:47:11.499Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.182 34.461 1499.1804 08:47:27.03M 2015-11-11T08:47:11.684Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.186 34.464 1499.1847 08:47:27.25M 2015-11-11T08:47:11.889Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.177 34.456 1499.1740 08:47:27.43M 2015-11-11T08:47:12.089Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.176 34.455 1499.1737 08:47:27.63M 2015-11-11T08:47:12.294Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.175 34.454 1499.1735 08:47:27.83M 2015-11-11T08:47:12.523Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.174 34.453 1499.1721 08:47:28.05M 2015-11-11T08:47:12.699Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.176 34.455 1499.1738 08:47:28.25M 2015-11-11T08:47:12.922Z|I-OCEAN7-304-XXXX| 25.83 12.763 40.176 34.456 1499.1738 08:47:28.44M 2015-11-11T08:47:13.104Z|I-OCEAN7-304-XXXX| 25.86 12.763 40.177 34.457 1499.1741 08:47:28.65M 2015-11-11T08:47:13.309Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.177 34.457 1499.1747 08:47:28.84M 2015-11-11T08:47:13.509Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.457 1499.1753 08:47:29.06M 2015-11-11T08:47:13.723Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.457 1499.1754 08:47:29.26M 2015-11-11T08:47:13.914Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.456 1499.1754 08:47:29.46M 2015-11-11T08:47:14.119Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.456 1499.1755 08:47:29.66M 2015-11-11T08:47:14.324Z|I-OCEAN7-304-XXXX| 25.91 12.764 40.176 34.455 1499.1757 08:47:29.86M 2015-11-11T08:47:14.524Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.176 34.455 1499.1757 08:47:30.08M 2015-11-11T08:47:14.729Z|I-OCEAN7-304-XXXX| 25.87 12.764 40.176 34.455 1499.1754 08:47:30.28M 2015-11-11T08:47:14.934Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.176 34.455 1499.1750 08:47:30.47M 2015-11-11T08:47:15.134Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.176 34.455 1499.1736 08:47:30.68M 2015-11-11T08:47:15.334Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.176 34.455 1499.1726 08:47:30.87M 2015-11-11T08:47:15.539Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.175 34.454 1499.1724 08:47:31.09M 2015-11-11T08:47:15.744Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.175 34.454 1499.1713 08:47:31.29M 2015-11-11T08:47:15.964Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.176 34.455 1499.1710 08:47:31.49M 2015-11-11T08:47:16.149Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.184 34.463 1499.1808 08:47:31.71M 2015-11-11T08:47:16.354Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.184 34.463 1499.1807 08:47:31.89M 2015-11-11T08:47:16.559Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.184 34.463 1499.1802 08:47:32.11M 2015-11-11T08:47:16.759Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.185 34.463 1499.1803 08:47:32.31M 2015-11-11T08:47:16.964Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.185 34.463 1499.1804 08:47:32.51M 2015-11-11T08:47:17.164Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.185 34.464 1499.1790 08:47:32.71M 2015-11-11T08:47:17.369Z|I-OCEAN7-304-XXXX| 25.42 12.764 40.185 34.464 1499.1770 08:47:32.90M 2015-11-11T08:47:17.569Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.185 34.464 1499.1765 08:47:33.12M 2015-11-11T08:47:17.774Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.173 34.453 1499.1637 08:47:33.32M 2015-11-11T08:47:17.979Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.172 34.452 1499.1627 08:47:33.52M 2015-11-11T08:47:18.179Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.172 34.452 1499.1626 08:47:33.72M 2015-11-11T08:47:18.384Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.171 34.451 1499.1614 08:47:33.92M 2015-11-11T08:47:18.589Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.170 34.450 1499.1602 08:47:34.14M 2015-11-11T08:47:18.789Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.170 34.450 1499.1606 08:47:34.34M 2015-11-11T08:47:18.994Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.169 34.450 1499.1597 08:47:34.53M 2015-11-11T08:47:19.194Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.169 34.449 1499.1587 08:47:34.73M 2015-11-11T08:47:19.399Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.169 34.449 1499.1588 08:47:34.93M 2015-11-11T08:47:19.604Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.170 34.450 1499.1603 08:47:35.15M 2015-11-11T08:47:19.804Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.171 34.451 1499.1603 08:47:35.35M 2015-11-11T08:47:20.009Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.171 34.452 1499.1608 08:47:35.55M 2015-11-11T08:47:20.209Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.173 34.453 1499.1632 08:47:35.75M 2015-11-11T08:47:20.429Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.174 34.454 1499.1658 08:47:35.95M 2015-11-11T08:47:20.615Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.174 34.454 1499.1670 08:47:36.18M 2015-11-11T08:47:20.819Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.174 34.455 1499.1655 08:47:36.36M 2015-11-11T08:47:21.019Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.180 34.461 1499.1729 08:47:36.57M 2015-11-11T08:47:21.229Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.180 34.460 1499.1736 08:47:36.76M 2015-11-11T08:47:21.429Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.185 34.465 1499.1799 08:47:36.96M 2015-11-11T08:47:21.634Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.185 34.465 1499.1812 08:47:37.18M 2015-11-11T08:47:21.834Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.184 34.463 1499.1803 08:47:37.38M 2015-11-11T08:47:22.034Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.183 34.462 1499.1788 08:47:37.58M 2015-11-11T08:47:22.239Z|I-OCEAN7-304-XXXX| 25.79 12.762 40.182 34.462 1499.1769 08:47:37.78M 2015-11-11T08:47:22.444Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.181 34.461 1499.1766 08:47:38.00M 2015-11-11T08:47:22.649Z|I-OCEAN7-304-XXXX| 25.80 12.763 40.181 34.461 1499.1768 08:47:38.20M 2015-11-11T08:47:22.849Z|I-OCEAN7-304-XXXX| 25.77 12.763 40.180 34.460 1499.1757 08:47:38.40M 2015-11-11T08:47:23.049Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.180 34.460 1499.1760 08:47:38.59M 2015-11-11T08:47:23.259Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.179 34.459 1499.1755 08:47:38.79M 2015-11-11T08:47:23.459Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.179 34.459 1499.1755 08:47:39.01M 2015-11-11T08:47:23.659Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.179 34.458 1499.1754 08:47:39.21M 2015-11-11T08:47:23.864Z|I-OCEAN7-304-XXXX| 25.76 12.764 40.179 34.458 1499.1760 08:47:39.41M 2015-11-11T08:47:24.069Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.179 34.458 1499.1761 08:47:39.61M 2015-11-11T08:47:24.269Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.179 34.458 1499.1760 08:47:39.81M 2015-11-11T08:47:24.474Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.179 34.458 1499.1764 08:47:40.03M 2015-11-11T08:47:24.679Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.179 34.458 1499.1752 08:47:40.23M 2015-11-11T08:47:24.899Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.173 34.452 1499.1675 08:47:40.43M 2015-11-11T08:47:25.086Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.172 34.452 1499.1672 08:47:40.64M 2015-11-11T08:47:25.284Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.172 34.452 1499.1670 08:47:40.82M 2015-11-11T08:47:25.489Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.172 34.451 1499.1664 08:47:41.04M 2015-11-11T08:47:25.694Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.172 34.452 1499.1671 08:47:41.24M 2015-11-11T08:47:25.894Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.172 34.451 1499.1666 08:47:41.44M 2015-11-11T08:47:26.095Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.179 34.458 1499.1759 08:47:41.64M 2015-11-11T08:47:26.299Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.180 34.459 1499.1761 08:47:41.84M 2015-11-11T08:47:26.504Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.180 34.459 1499.1763 08:47:42.06M 2015-11-11T08:47:26.709Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.181 34.461 1499.1768 08:47:42.26M 2015-11-11T08:47:26.909Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.181 34.460 1499.1771 08:47:42.46M 2015-11-11T08:47:27.114Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.181 34.460 1499.1769 08:47:42.65M 2015-11-11T08:47:27.314Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.180 34.459 1499.1757 08:47:42.85M 2015-11-11T08:47:27.519Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.180 34.459 1499.1758 08:47:43.07M 2015-11-11T08:47:27.724Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.180 34.459 1499.1768 08:47:43.27M 2015-11-11T08:47:27.924Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.179 34.457 1499.1749 08:47:43.47M 2015-11-11T08:47:28.129Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.178 34.457 1499.1748 08:47:43.67M 2015-11-11T08:47:28.334Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.178 34.456 1499.1748 08:47:43.87M 2015-11-11T08:47:28.534Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.170 34.449 1499.1666 08:47:44.09M 2015-11-11T08:47:28.739Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.170 34.449 1499.1665 08:47:44.29M 2015-11-11T08:47:28.944Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.170 34.449 1499.1666 08:47:44.49M 2015-11-11T08:47:29.144Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.170 34.449 1499.1665 08:47:44.69M 2015-11-11T08:47:29.365Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.171 34.449 1499.1670 08:47:44.88M 2015-11-11T08:47:29.549Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.171 34.450 1499.1680 08:47:45.12M 2015-11-11T08:47:29.755Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.172 34.451 1499.1691 08:47:45.30M 2015-11-11T08:47:29.954Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.172 34.451 1499.1688 08:47:45.50M 2015-11-11T08:47:30.159Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.173 34.451 1499.1704 08:47:45.70M 2015-11-11T08:47:30.364Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.174 34.452 1499.1714 08:47:45.90M 2015-11-11T08:47:30.564Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.174 34.453 1499.1716 08:47:46.12M 2015-11-11T08:47:30.769Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.173 34.452 1499.1698 08:47:46.31M 2015-11-11T08:47:30.970Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.173 34.451 1499.1687 08:47:46.51M 2015-11-11T08:47:31.174Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.172 34.451 1499.1678 08:47:46.71M 2015-11-11T08:47:31.374Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.171 34.450 1499.1669 08:47:46.91M 2015-11-11T08:47:31.580Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.172 34.451 1499.1675 08:47:47.13M 2015-11-11T08:47:31.785Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.171 34.450 1499.1669 08:47:47.33M 2015-11-11T08:47:31.990Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.171 34.450 1499.1669 08:47:47.53M 2015-11-11T08:47:32.185Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.172 34.451 1499.1680 08:47:47.73M 2015-11-11T08:47:32.390Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.173 34.452 1499.1685 08:47:47.92M 2015-11-11T08:47:32.595Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.174 34.453 1499.1698 08:47:48.14M 2015-11-11T08:47:32.800Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.175 34.454 1499.1713 08:47:48.34M 2015-11-11T08:47:33.005Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.176 34.455 1499.1727 08:47:48.54M 2015-11-11T08:47:33.205Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.177 34.456 1499.1725 08:47:48.74M 2015-11-11T08:47:33.410Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.186 34.464 1499.1837 08:47:48.94M 2015-11-11T08:47:33.610Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.187 34.465 1499.1853 08:47:49.16M 2015-11-11T08:47:33.830Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.187 34.466 1499.1862 08:47:49.36M 2015-11-11T08:47:34.015Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.188 34.467 1499.1865 08:47:49.58M 2015-11-11T08:47:34.220Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.189 34.467 1499.1870 08:47:49.76M 2015-11-11T08:47:34.425Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.189 34.467 1499.1868 08:47:49.96M 2015-11-11T08:47:34.625Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.189 34.468 1499.1871 08:47:50.18M 2015-11-11T08:47:34.830Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.190 34.468 1499.1886 08:47:50.37M 2015-11-11T08:47:35.035Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.190 34.468 1499.1888 08:47:50.57M 2015-11-11T08:47:35.235Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.189 34.467 1499.1890 08:47:50.77M 2015-11-11T08:47:35.440Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.189 34.467 1499.1890 08:47:50.97M 2015-11-11T08:47:35.640Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.189 34.467 1499.1888 08:47:51.19M 2015-11-11T08:47:35.845Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.189 34.467 1499.1880 08:47:51.39M 2015-11-11T08:47:36.050Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.188 34.467 1499.1863 08:47:51.59M 2015-11-11T08:47:36.250Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.188 34.467 1499.1873 08:47:51.79M 2015-11-11T08:47:36.456Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.188 34.466 1499.1871 08:47:52.01M 2015-11-11T08:47:36.655Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.180 34.458 1499.1780 08:47:52.21M 2015-11-11T08:47:36.860Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.180 34.459 1499.1771 08:47:52.41M 2015-11-11T08:47:37.065Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.180 34.458 1499.1758 08:47:52.61M 2015-11-11T08:47:37.265Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.178 34.457 1499.1743 08:47:52.80M 2015-11-11T08:47:37.489Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.177 34.456 1499.1724 08:47:53.02M 2015-11-11T08:47:37.670Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.178 34.457 1499.1725 08:47:53.22M 2015-11-11T08:47:37.875Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.179 34.458 1499.1730 08:47:53.42M 2015-11-11T08:47:38.075Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.179 34.459 1499.1731 08:47:53.62M 2015-11-11T08:47:38.295Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.180 34.460 1499.1742 08:47:53.82M 2015-11-11T08:47:38.485Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.180 34.459 1499.1737 08:47:54.05M 2015-11-11T08:47:38.685Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.179 34.459 1499.1731 08:47:54.24M 2015-11-11T08:47:38.890Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.179 34.458 1499.1729 08:47:54.44M 2015-11-11T08:47:39.090Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.179 34.458 1499.1725 08:47:54.63M 2015-11-11T08:47:39.300Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.178 34.458 1499.1718 08:47:54.83M 2015-11-11T08:47:39.500Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.177 34.457 1499.1707 08:47:55.05M 2015-11-11T08:47:39.700Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.177 34.455 1499.1743 08:47:55.25M 2015-11-11T08:47:39.905Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.176 34.454 1499.1735 08:47:55.45M 2015-11-11T08:47:40.110Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.175 34.453 1499.1726 08:47:55.65M 2015-11-11T08:47:40.310Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.174 34.452 1499.1730 08:47:55.85M 2015-11-11T08:47:40.515Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.174 34.452 1499.1729 08:47:56.07M 2015-11-11T08:47:40.715Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.173 34.451 1499.1718 08:47:56.27M 2015-11-11T08:47:40.920Z|I-OCEAN7-304-XXXX| 25.66 12.766 40.175 34.453 1499.1742 08:47:56.46M 2015-11-11T08:47:41.125Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.175 34.453 1499.1742 08:47:56.66M 2015-11-11T08:47:41.325Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.175 34.453 1499.1743 08:47:56.86M 2015-11-11T08:47:41.530Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.175 34.453 1499.1744 08:47:57.08M 2015-11-11T08:47:41.735Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.180 34.457 1499.1798 08:47:57.28M 2015-11-11T08:47:41.937Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.179 34.457 1499.1793 08:47:57.48M 2015-11-11T08:47:42.140Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.179 34.457 1499.1788 08:47:57.68M 2015-11-11T08:47:42.340Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.179 34.456 1499.1785 08:47:57.88M 2015-11-11T08:47:42.540Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.179 34.457 1499.1782 08:47:58.10M 2015-11-11T08:47:42.765Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.179 34.457 1499.1782 08:47:58.29M 2015-11-11T08:47:42.950Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.180 34.458 1499.1798 08:47:58.51M 2015-11-11T08:47:43.150Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.181 34.459 1499.1814 08:47:58.69M 2015-11-11T08:47:43.355Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.180 34.458 1499.1807 08:47:58.89M 2015-11-11T08:47:43.560Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.180 34.458 1499.1801 08:47:59.11M 2015-11-11T08:47:43.760Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.180 34.458 1499.1796 08:47:59.31M 2015-11-11T08:47:43.965Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.180 34.458 1499.1798 08:47:59.51M 2015-11-11T08:47:44.170Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.175 34.454 1499.1744 08:47:59.71M 2015-11-11T08:47:44.375Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.175 34.453 1499.1741 08:47:59.91M 2015-11-11T08:47:44.575Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.178 34.456 1499.1786 08:48:00.13M 2015-11-11T08:47:44.775Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.177 34.455 1499.1775 08:48:00.33M 2015-11-11T08:47:44.980Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.177 34.455 1499.1758 08:48:00.52M 2015-11-11T08:47:45.180Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.169 34.448 1499.1650 08:48:00.72M 2015-11-11T08:47:45.385Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.169 34.448 1499.1652 08:48:00.92M 2015-11-11T08:47:45.590Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.169 34.448 1499.1655 08:48:01.14M 2015-11-11T08:47:45.790Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.170 34.448 1499.1665 08:48:01.34M 2015-11-11T08:47:45.996Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.171 34.449 1499.1680 08:48:01.54M 2015-11-11T08:47:46.195Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.171 34.450 1499.1678 08:48:01.74M 2015-11-11T08:47:46.400Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.171 34.450 1499.1680 08:48:01.94M 2015-11-11T08:47:46.605Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.171 34.450 1499.1669 08:48:02.16M 2015-11-11T08:47:46.810Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.179 34.457 1499.1752 08:48:02.35M 2015-11-11T08:47:47.010Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.179 34.458 1499.1753 08:48:02.55M 2015-11-11T08:47:47.230Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.179 34.457 1499.1749 08:48:02.75M 2015-11-11T08:47:47.415Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.178 34.457 1499.1744 08:48:02.97M 2015-11-11T08:47:47.620Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.177 34.456 1499.1725 08:48:03.17M 2015-11-11T08:47:47.820Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.177 34.456 1499.1730 08:48:03.37M 2015-11-11T08:47:48.025Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.177 34.456 1499.1735 08:48:03.57M 2015-11-11T08:47:48.230Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.178 34.456 1499.1740 08:48:03.77M 2015-11-11T08:47:48.430Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.178 34.456 1499.1735 08:48:03.97M 2015-11-11T08:47:48.635Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.170 34.450 1499.1644 08:48:04.18M 2015-11-11T08:47:48.840Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.175 34.454 1499.1689 08:48:04.38M 2015-11-11T08:47:49.040Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.176 34.455 1499.1693 08:48:04.58M 2015-11-11T08:47:49.245Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.186 34.466 1499.1809 08:48:04.78M 2015-11-11T08:47:49.450Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.186 34.466 1499.1813 08:48:05.00M 2015-11-11T08:47:49.650Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.187 34.466 1499.1819 08:48:05.20M 2015-11-11T08:47:49.850Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.183 34.463 1499.1769 08:48:05.40M 2015-11-11T08:47:50.055Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.182 34.462 1499.1752 08:48:05.60M 2015-11-11T08:47:50.260Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.180 34.460 1499.1738 08:48:05.80M 2015-11-11T08:47:50.460Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.179 34.460 1499.1719 08:48:06.02M 2015-11-11T08:47:50.665Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.178 34.459 1499.1699 08:48:06.21M 2015-11-11T08:47:50.865Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.177 34.457 1499.1687 08:48:06.41M 2015-11-11T08:47:51.070Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.178 34.459 1499.1704 08:48:06.61M 2015-11-11T08:47:51.275Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.179 34.460 1499.1710 08:48:06.81M 2015-11-11T08:47:51.475Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.179 34.460 1499.1707 08:48:07.03M 2015-11-11T08:47:51.701Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.175 34.456 1499.1670 08:48:07.23M 2015-11-11T08:47:51.880Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.177 34.458 1499.1700 08:48:07.45M 2015-11-11T08:47:52.091Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.178 34.458 1499.1709 08:48:07.63M 2015-11-11T08:47:52.291Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.174 34.454 1499.1655 08:48:07.83M 2015-11-11T08:47:52.491Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.172 34.452 1499.1635 08:48:08.05M 2015-11-11T08:47:52.696Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.173 34.453 1499.1661 08:48:08.24M 2015-11-11T08:47:52.901Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.175 34.455 1499.1686 08:48:08.44M 2015-11-11T08:47:53.101Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.176 34.456 1499.1702 08:48:08.64M 2015-11-11T08:47:53.305Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.176 34.456 1499.1702 08:48:08.84M 2015-11-11T08:47:53.510Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.175 34.455 1499.1688 08:48:09.06M 2015-11-11T08:47:53.710Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.176 34.455 1499.1694 08:48:09.26M 2015-11-11T08:47:53.915Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.456 1499.1700 08:48:09.46M 2015-11-11T08:47:54.116Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.177 34.456 1499.1709 08:48:09.66M 2015-11-11T08:47:54.321Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.177 34.456 1499.1714 08:48:09.86M 2015-11-11T08:47:54.526Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.178 34.457 1499.1720 08:48:10.08M 2015-11-11T08:47:54.726Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.178 34.458 1499.1715 08:48:10.28M 2015-11-11T08:47:54.931Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.178 34.458 1499.1704 08:48:10.47M 2015-11-11T08:47:55.131Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.180 34.461 1499.1722 08:48:10.67M 2015-11-11T08:47:55.337Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.181 34.461 1499.1722 08:48:10.87M 2015-11-11T08:47:55.541Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.182 34.462 1499.1733 08:48:11.09M 2015-11-11T08:47:55.741Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.182 34.462 1499.1730 08:48:11.29M 2015-11-11T08:47:55.946Z|I-OCEAN7-304-XXXX| 25.56 12.762 40.182 34.462 1499.1721 08:48:11.49M 2015-11-11T08:47:56.166Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.181 34.462 1499.1725 08:48:11.69M 2015-11-11T08:47:56.351Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.181 34.461 1499.1732 08:48:11.90M 2015-11-11T08:47:56.556Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.182 34.462 1499.1744 08:48:12.11M 2015-11-11T08:47:56.756Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.181 34.461 1499.1748 08:48:12.30M 2015-11-11T08:47:56.961Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.185 34.464 1499.1787 08:48:12.50M 2015-11-11T08:47:57.161Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.184 34.464 1499.1777 08:48:12.70M 2015-11-11T08:47:57.366Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.185 34.464 1499.1790 08:48:12.90M 2015-11-11T08:47:57.571Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.186 34.465 1499.1808 08:48:13.12M 2015-11-11T08:47:57.771Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.187 34.466 1499.1832 08:48:13.32M 2015-11-11T08:47:57.976Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.182 34.461 1499.1780 08:48:13.52M 2015-11-11T08:47:58.176Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.181 34.460 1499.1779 08:48:13.72M 2015-11-11T08:47:58.381Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.181 34.460 1499.1783 08:48:13.92M 2015-11-11T08:47:58.581Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.180 34.459 1499.1774 08:48:14.13M 2015-11-11T08:47:58.786Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.179 34.458 1499.1765 08:48:14.33M 2015-11-11T08:47:58.991Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.178 34.457 1499.1749 08:48:14.53M 2015-11-11T08:47:59.191Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.176 34.456 1499.1727 08:48:14.73M 2015-11-11T08:47:59.396Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.175 34.455 1499.1711 08:48:14.93M 2015-11-11T08:47:59.601Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.176 34.456 1499.1716 08:48:15.15M 2015-11-11T08:47:59.801Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.177 34.457 1499.1725 08:48:15.35M