2015-11-11T08:46:00.031Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.171 34.451 1499.1632 08:46:15.55M 2015-11-11T08:46:00.211Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.175 34.454 1499.1683 08:46:15.77M 2015-11-11T08:46:00.416Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.176 34.455 1499.1702 08:46:15.95M 2015-11-11T08:46:00.621Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.177 34.456 1499.1711 08:46:16.17M 2015-11-11T08:46:00.821Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.178 34.457 1499.1729 08:46:16.37M 2015-11-11T08:46:01.031Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.179 34.458 1499.1744 08:46:16.56M 2015-11-11T08:46:01.231Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.180 34.459 1499.1765 08:46:16.77M 2015-11-11T08:46:01.436Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.181 34.460 1499.1779 08:46:16.97M 2015-11-11T08:46:01.641Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.182 34.461 1499.1786 08:46:17.18M 2015-11-11T08:46:01.841Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.182 34.460 1499.1792 08:46:17.38M 2015-11-11T08:46:02.041Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.181 34.460 1499.1783 08:46:17.58M 2015-11-11T08:46:02.246Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.459 1499.1766 08:46:17.78M 2015-11-11T08:46:02.446Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.179 34.458 1499.1748 08:46:18.00M 2015-11-11T08:46:02.656Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.175 34.455 1499.1708 08:46:18.20M 2015-11-11T08:46:02.856Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.175 34.455 1499.1708 08:46:18.40M 2015-11-11T08:46:03.061Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.176 34.456 1499.1699 08:46:18.60M 2015-11-11T08:46:03.261Z|I-OCEAN7-304-XXXX| 25.70 12.762 40.177 34.457 1499.1700 08:46:18.80M 2015-11-11T08:46:03.466Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.180 34.460 1499.1741 08:46:19.01M 2015-11-11T08:46:03.671Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.180 34.460 1499.1748 08:46:19.21M 2015-11-11T08:46:03.871Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.180 34.461 1499.1750 08:46:19.41M 2015-11-11T08:46:04.071Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.180 34.461 1499.1752 08:46:19.61M 2015-11-11T08:46:04.276Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.181 34.461 1499.1750 08:46:19.81M 2015-11-11T08:46:04.496Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.180 34.460 1499.1747 08:46:20.03M 2015-11-11T08:46:04.686Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.180 34.460 1499.1742 08:46:20.24M 2015-11-11T08:46:04.886Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.179 34.459 1499.1735 08:46:20.43M 2015-11-11T08:46:05.091Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.180 34.459 1499.1736 08:46:20.63M 2015-11-11T08:46:05.291Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.180 34.460 1499.1742 08:46:20.83M 2015-11-11T08:46:05.491Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.180 34.460 1499.1744 08:46:21.04M 2015-11-11T08:46:05.701Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.181 34.460 1499.1752 08:46:21.24M 2015-11-11T08:46:05.901Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.181 34.461 1499.1754 08:46:21.44M 2015-11-11T08:46:06.106Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.175 34.455 1499.1688 08:46:21.64M 2015-11-11T08:46:06.306Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.174 34.454 1499.1680 08:46:21.84M 2015-11-11T08:46:06.511Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.174 34.454 1499.1688 08:46:22.06M 2015-11-11T08:46:06.711Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.174 34.453 1499.1697 08:46:22.26M 2015-11-11T08:46:06.916Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.174 34.454 1499.1702 08:46:22.46M 2015-11-11T08:46:07.121Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.175 34.454 1499.1704 08:46:22.65M 2015-11-11T08:46:07.326Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.175 34.454 1499.1709 08:46:22.86M 2015-11-11T08:46:07.526Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.175 34.454 1499.1707 08:46:23.08M 2015-11-11T08:46:07.731Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.176 34.455 1499.1716 08:46:23.27M 2015-11-11T08:46:07.931Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.176 34.456 1499.1718 08:46:23.47M 2015-11-11T08:46:08.136Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.176 34.456 1499.1722 08:46:23.67M 2015-11-11T08:46:08.337Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.177 34.456 1499.1737 08:46:23.87M 2015-11-11T08:46:08.541Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.178 34.457 1499.1755 08:46:24.09M 2015-11-11T08:46:08.746Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.178 34.457 1499.1765 08:46:24.29M 2015-11-11T08:46:08.966Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.179 34.458 1499.1776 08:46:24.49M 2015-11-11T08:46:09.146Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.172 34.451 1499.1696 08:46:24.70M 2015-11-11T08:46:09.351Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.171 34.451 1499.1674 08:46:24.88M 2015-11-11T08:46:09.556Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.171 34.450 1499.1670 08:46:25.10M 2015-11-11T08:46:09.761Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.170 34.449 1499.1660 08:46:25.30M 2015-11-11T08:46:09.961Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.449 1499.1646 08:46:25.50M 2015-11-11T08:46:10.161Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.167 34.447 1499.1626 08:46:25.70M 2015-11-11T08:46:10.366Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.166 34.446 1499.1611 08:46:25.90M 2015-11-11T08:46:10.571Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.169 34.449 1499.1642 08:46:26.12M 2015-11-11T08:46:10.776Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.169 34.449 1499.1636 08:46:26.32M 2015-11-11T08:46:10.976Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.169 34.448 1499.1632 08:46:26.52M 2015-11-11T08:46:11.176Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.168 34.447 1499.1615 08:46:26.72M 2015-11-11T08:46:11.381Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.166 34.445 1499.1605 08:46:26.91M 2015-11-11T08:46:11.586Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.165 34.445 1499.1589 08:46:27.13M 2015-11-11T08:46:11.786Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.169 34.449 1499.1624 08:46:27.33M 2015-11-11T08:46:11.991Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.169 34.449 1499.1625 08:46:27.53M 2015-11-11T08:46:12.196Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.169 34.449 1499.1630 08:46:27.73M 2015-11-11T08:46:12.401Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.170 34.449 1499.1639 08:46:27.93M 2015-11-11T08:46:12.601Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.170 34.449 1499.1643 08:46:28.15M 2015-11-11T08:46:12.806Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.172 34.451 1499.1660 08:46:28.35M 2015-11-11T08:46:13.006Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.171 34.451 1499.1658 08:46:28.55M 2015-11-11T08:46:13.211Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.172 34.451 1499.1655 08:46:28.75M 2015-11-11T08:46:13.431Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.171 34.451 1499.1649 08:46:28.95M 2015-11-11T08:46:13.616Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.171 34.451 1499.1658 08:46:29.18M 2015-11-11T08:46:13.821Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.172 34.451 1499.1660 08:46:29.36M 2015-11-11T08:46:14.021Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.172 34.451 1499.1660 08:46:29.56M 2015-11-11T08:46:14.226Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.172 34.451 1499.1667 08:46:29.76M 2015-11-11T08:46:14.431Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.171 34.451 1499.1658 08:46:29.96M 2015-11-11T08:46:14.632Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.171 34.450 1499.1656 08:46:30.18M 2015-11-11T08:46:14.836Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.170 34.449 1499.1650 08:46:30.38M 2015-11-11T08:46:15.041Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.170 34.449 1499.1659 08:46:30.58M 2015-11-11T08:46:15.241Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.449 1499.1655 08:46:30.78M 2015-11-11T08:46:15.441Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.448 1499.1652 08:46:30.97M 2015-11-11T08:46:15.646Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.448 1499.1654 08:46:31.19M 2015-11-11T08:46:15.851Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.165 34.444 1499.1613 08:46:31.39M 2015-11-11T08:46:16.051Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.165 34.444 1499.1621 08:46:31.59M 2015-11-11T08:46:16.256Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.165 34.443 1499.1632 08:46:31.79M 2015-11-11T08:46:16.461Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.161 34.440 1499.1598 08:46:32.01M 2015-11-11T08:46:16.688Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.161 34.440 1499.1604 08:46:32.21M 2015-11-11T08:46:16.866Z|I-OCEAN7-304-XXXX| 25.77 12.766 40.162 34.440 1499.1608 08:46:32.41M 2015-11-11T08:46:17.066Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.162 34.440 1499.1615 08:46:32.61M 2015-11-11T08:46:17.271Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.162 34.440 1499.1614 08:46:32.80M 2015-11-11T08:46:17.471Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.157 34.435 1499.1553 08:46:33.03M 2015-11-11T08:46:17.676Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.157 34.435 1499.1549 08:46:33.22M 2015-11-11T08:46:17.897Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.161 34.439 1499.1593 08:46:33.42M 2015-11-11T08:46:18.082Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.162 34.440 1499.1608 08:46:33.64M 2015-11-11T08:46:18.286Z|I-OCEAN7-304-XXXX| 25.69 12.766 40.163 34.441 1499.1613 08:46:33.82M 2015-11-11T08:46:18.491Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.163 34.441 1499.1625 08:46:34.04M 2015-11-11T08:46:18.691Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.164 34.444 1499.1552 08:46:34.24M 2015-11-11T08:46:18.897Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.164 34.444 1499.1541 08:46:34.43M 2015-11-11T08:46:19.097Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.164 34.445 1499.1545 08:46:34.64M 2015-11-11T08:46:19.301Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.165 34.445 1499.1550 08:46:34.84M 2015-11-11T08:46:19.506Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.164 34.445 1499.1532 08:46:35.05M 2015-11-11T08:46:19.706Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.163 34.444 1499.1523 08:46:35.25M 2015-11-11T08:46:19.911Z|I-OCEAN7-304-XXXX| 25.54 12.762 40.163 34.444 1499.1512 08:46:35.45M 2015-11-11T08:46:20.129Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.162 34.443 1499.1509 08:46:35.65M 2015-11-11T08:46:20.316Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.162 34.443 1499.1510 08:46:35.85M 2015-11-11T08:46:20.517Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.162 34.442 1499.1520 08:46:36.07M 2015-11-11T08:46:20.722Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.161 34.441 1499.1525 08:46:36.27M 2015-11-11T08:46:20.927Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.160 34.441 1499.1521 08:46:36.46M 2015-11-11T08:46:21.127Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.159 34.440 1499.1515 08:46:36.67M 2015-11-11T08:46:21.332Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.159 34.439 1499.1523 08:46:36.86M 2015-11-11T08:46:21.537Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.158 34.438 1499.1515 08:46:37.09M 2015-11-11T08:46:21.737Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.158 34.438 1499.1530 08:46:37.28M 2015-11-11T08:46:21.942Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.158 34.438 1499.1536 08:46:37.48M 2015-11-11T08:46:22.147Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.157 34.437 1499.1526 08:46:37.68M 2015-11-11T08:46:22.367Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.157 34.437 1499.1532 08:46:37.88M 2015-11-11T08:46:22.552Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.157 34.436 1499.1544 08:46:38.12M 2015-11-11T08:46:22.752Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.157 34.436 1499.1555 08:46:38.30M 2015-11-11T08:46:22.957Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.157 34.436 1499.1554 08:46:38.50M 2015-11-11T08:46:23.162Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.158 34.437 1499.1552 08:46:38.70M 2015-11-11T08:46:23.362Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.159 34.438 1499.1558 08:46:38.90M 2015-11-11T08:46:23.567Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.174 34.453 1499.1721 08:46:39.12M 2015-11-11T08:46:23.767Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.179 34.457 1499.1772 08:46:39.31M 2015-11-11T08:46:23.967Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.178 34.456 1499.1761 08:46:39.51M 2015-11-11T08:46:24.172Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.177 34.455 1499.1746 08:46:39.71M 2015-11-11T08:46:24.377Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.175 34.454 1499.1722 08:46:39.91M 2015-11-11T08:46:24.582Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.173 34.452 1499.1705 08:46:40.13M 2015-11-11T08:46:24.782Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.170 34.449 1499.1664 08:46:40.33M 2015-11-11T08:46:24.987Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.170 34.449 1499.1661 08:46:40.53M 2015-11-11T08:46:25.192Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.178 34.456 1499.1750 08:46:40.72M 2015-11-11T08:46:25.392Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.178 34.457 1499.1749 08:46:40.92M 2015-11-11T08:46:25.592Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.179 34.458 1499.1747 08:46:41.14M 2015-11-11T08:46:25.797Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.177 34.456 1499.1720 08:46:41.34M 2015-11-11T08:46:26.002Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.455 1499.1719 08:46:41.54M 2015-11-11T08:46:26.207Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.175 34.454 1499.1710 08:46:41.74M 2015-11-11T08:46:26.407Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.174 34.453 1499.1697 08:46:41.94M 2015-11-11T08:46:26.612Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.174 34.453 1499.1691 08:46:42.16M 2015-11-11T08:46:26.832Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.180 34.459 1499.1757 08:46:42.36M 2015-11-11T08:46:27.017Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.182 34.461 1499.1766 08:46:42.57M 2015-11-11T08:46:27.218Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.187 34.465 1499.1820 08:46:42.76M 2015-11-11T08:46:27.427Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.187 34.466 1499.1819 08:46:42.95M 2015-11-11T08:46:27.627Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.187 34.466 1499.1829 08:46:43.18M 2015-11-11T08:46:27.832Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.186 34.465 1499.1820 08:46:43.37M 2015-11-11T08:46:28.032Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.186 34.465 1499.1813 08:46:43.57M 2015-11-11T08:46:28.237Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.186 34.465 1499.1818 08:46:43.77M 2015-11-11T08:46:28.437Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.186 34.465 1499.1824 08:46:43.97M 2015-11-11T08:46:28.642Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.185 34.464 1499.1813 08:46:44.19M 2015-11-11T08:46:28.842Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.184 34.463 1499.1815 08:46:44.39M 2015-11-11T08:46:29.047Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.183 34.462 1499.1798 08:46:44.59M 2015-11-11T08:46:29.252Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.182 34.461 1499.1793 08:46:44.79M 2015-11-11T08:46:29.452Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.181 34.460 1499.1786 08:46:45.00M 2015-11-11T08:46:29.657Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.180 34.459 1499.1780 08:46:45.20M 2015-11-11T08:46:29.862Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.179 34.458 1499.1770 08:46:45.40M 2015-11-11T08:46:30.062Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.175 34.454 1499.1738 08:46:45.60M 2015-11-11T08:46:30.262Z|I-OCEAN7-304-XXXX| 25.81 12.764 40.175 34.454 1499.1748 08:46:45.80M 2015-11-11T08:46:30.472Z|I-OCEAN7-304-XXXX| 25.81 12.765 40.175 34.453 1499.1750 08:46:46.02M 2015-11-11T08:46:30.667Z|I-OCEAN7-304-XXXX| 25.83 12.765 40.179 34.457 1499.1805 08:46:46.22M 2015-11-11T08:46:30.872Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.180 34.461 1499.1733 08:46:46.41M 2015-11-11T08:46:31.077Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.180 34.462 1499.1729 08:46:46.62M 2015-11-11T08:46:31.297Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.180 34.461 1499.1721 08:46:46.82M 2015-11-11T08:46:31.482Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.180 34.462 1499.1720 08:46:47.05M 2015-11-11T08:46:31.687Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.180 34.461 1499.1720 08:46:47.23M 2015-11-11T08:46:31.892Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.180 34.461 1499.1721 08:46:47.43M 2015-11-11T08:46:32.092Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.177 34.459 1499.1682 08:46:47.63M 2015-11-11T08:46:32.297Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.177 34.459 1499.1676 08:46:47.83M 2015-11-11T08:46:32.525Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.177 34.458 1499.1681 08:46:48.05M 2015-11-11T08:46:32.702Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.176 34.458 1499.1681 08:46:48.25M 2015-11-11T08:46:32.907Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.177 34.458 1499.1685 08:46:48.45M 2015-11-11T08:46:33.107Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.183 34.464 1499.1760 08:46:48.65M 2015-11-11T08:46:33.312Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.184 34.462 1499.1830 08:46:48.84M 2015-11-11T08:46:33.512Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.185 34.463 1499.1842 08:46:49.06M 2015-11-11T08:46:33.726Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.186 34.463 1499.1854 08:46:49.26M 2015-11-11T08:46:33.917Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.186 34.464 1499.1870 08:46:49.46M 2015-11-11T08:46:34.122Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.182 34.460 1499.1821 08:46:49.66M 2015-11-11T08:46:34.327Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.181 34.459 1499.1819 08:46:49.86M 2015-11-11T08:46:34.532Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.180 34.458 1499.1814 08:46:50.08M 2015-11-11T08:46:34.732Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.179 34.456 1499.1799 08:46:50.28M 2015-11-11T08:46:34.937Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.178 34.456 1499.1779 08:46:50.48M 2015-11-11T08:46:35.137Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.180 34.458 1499.1808 08:46:50.68M 2015-11-11T08:46:35.342Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.181 34.459 1499.1814 08:46:50.87M 2015-11-11T08:46:35.547Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.182 34.460 1499.1823 08:46:51.09M 2015-11-11T08:46:35.762Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.182 34.460 1499.1812 08:46:51.29M 2015-11-11T08:46:35.952Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.181 34.459 1499.1797 08:46:51.51M 2015-11-11T08:46:36.152Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.181 34.459 1499.1782 08:46:51.69M 2015-11-11T08:46:36.357Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.181 34.459 1499.1783 08:46:51.89M 2015-11-11T08:46:36.557Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.181 34.459 1499.1775 08:46:52.11M 2015-11-11T08:46:36.762Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.180 34.459 1499.1764 08:46:52.31M 2015-11-11T08:46:36.967Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1752 08:46:52.51M 2015-11-11T08:46:37.167Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1744 08:46:52.71M 2015-11-11T08:46:37.367Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1753 08:46:52.90M 2015-11-11T08:46:37.572Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.180 34.459 1499.1748 08:46:53.12M 2015-11-11T08:46:37.772Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1747 08:46:53.32M 2015-11-11T08:46:37.977Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.180 34.458 1499.1749 08:46:53.52M 2015-11-11T08:46:38.182Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.180 34.458 1499.1754 08:46:53.72M 2015-11-11T08:46:38.387Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.180 34.459 1499.1768 08:46:53.92M 2015-11-11T08:46:38.592Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.181 34.460 1499.1768 08:46:54.14M 2015-11-11T08:46:38.792Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.182 34.460 1499.1780 08:46:54.34M 2015-11-11T08:46:38.992Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.183 34.461 1499.1793 08:46:54.54M 2015-11-11T08:46:39.197Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.183 34.462 1499.1799 08:46:54.73M 2015-11-11T08:46:39.402Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.183 34.462 1499.1793 08:46:54.93M 2015-11-11T08:46:39.613Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.177 34.456 1499.1721 08:46:55.15M 2015-11-11T08:46:39.807Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.177 34.455 1499.1735 08:46:55.35M 2015-11-11T08:46:40.013Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.176 34.454 1499.1737 08:46:55.55M 2015-11-11T08:46:40.227Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.176 34.454 1499.1748 08:46:55.75M 2015-11-11T08:46:40.417Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.176 34.454 1499.1752 08:46:55.96M 2015-11-11T08:46:40.622Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.176 34.454 1499.1748 08:46:56.17M 2015-11-11T08:46:40.822Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.176 34.454 1499.1754 08:46:56.37M 2015-11-11T08:46:41.022Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.179 34.457 1499.1794 08:46:56.57M 2015-11-11T08:46:41.232Z|I-OCEAN7-304-XXXX| 25.79 12.765 40.180 34.458 1499.1813 08:46:56.76M 2015-11-11T08:46:41.432Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.181 34.461 1499.1754 08:46:56.97M 2015-11-11T08:46:41.632Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.180 34.460 1499.1735 08:46:57.18M 2015-11-11T08:46:41.837Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.181 34.462 1499.1741 08:46:57.38M 2015-11-11T08:46:42.042Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.178 34.459 1499.1708 08:46:57.58M 2015-11-11T08:46:42.242Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.178 34.459 1499.1704 08:46:57.78M 2015-11-11T08:46:42.448Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.177 34.459 1499.1693 08:46:58.00M 2015-11-11T08:46:42.648Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.177 34.458 1499.1688 08:46:58.20M 2015-11-11T08:46:42.853Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.179 34.460 1499.1710 08:46:58.40M 2015-11-11T08:46:43.053Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.177 34.457 1499.1696 08:46:58.60M 2015-11-11T08:46:43.258Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.176 34.456 1499.1697 08:46:58.79M 2015-11-11T08:46:43.458Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.175 34.455 1499.1698 08:46:59.01M 2015-11-11T08:46:43.662Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.175 34.454 1499.1707 08:46:59.21M 2015-11-11T08:46:43.867Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.174 34.453 1499.1707 08:46:59.41M 2015-11-11T08:46:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.174 34.453 1499.1709 08:46:59.61M 2015-11-11T08:46:44.272Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.172 34.451 1499.1687 08:46:59.81M 2015-11-11T08:46:44.478Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.172 34.451 1499.1694 08:47:00.03M 2015-11-11T08:46:44.698Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.173 34.452 1499.1697 08:47:00.23M 2015-11-11T08:46:44.883Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.173 34.452 1499.1688 08:47:00.44M 2015-11-11T08:46:45.088Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.174 34.453 1499.1697 08:47:00.62M 2015-11-11T08:46:45.288Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.175 34.454 1499.1707 08:47:00.82M 2015-11-11T08:46:45.493Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.455 1499.1710 08:47:01.04M 2015-11-11T08:46:45.698Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.174 34.453 1499.1693 08:47:01.24M 2015-11-11T08:46:45.898Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.174 34.454 1499.1666 08:47:01.44M 2015-11-11T08:46:46.103Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.174 34.454 1499.1658 08:47:01.64M 2015-11-11T08:46:46.308Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.173 34.454 1499.1646 08:47:01.84M 2015-11-11T08:46:46.508Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.173 34.454 1499.1653 08:47:02.06M 2015-11-11T08:46:46.713Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.173 34.453 1499.1647 08:47:02.26M 2015-11-11T08:46:46.913Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.171 34.451 1499.1631 08:47:02.46M 2015-11-11T08:46:47.118Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.171 34.451 1499.1633 08:47:02.65M 2015-11-11T08:46:47.318Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.172 34.452 1499.1642 08:47:02.86M 2015-11-11T08:46:47.523Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.172 34.452 1499.1643 08:47:03.07M 2015-11-11T08:46:47.728Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.172 34.452 1499.1652 08:47:03.27M 2015-11-11T08:46:47.933Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.173 34.452 1499.1667 08:47:03.47M 2015-11-11T08:46:48.128Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.172 34.452 1499.1666 08:47:03.67M 2015-11-11T08:46:48.333Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.173 34.452 1499.1676 08:47:03.87M 2015-11-11T08:46:48.540Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.173 34.452 1499.1688 08:47:04.09M 2015-11-11T08:46:48.743Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.173 34.453 1499.1693 08:47:04.29M 2015-11-11T08:46:48.943Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.173 34.453 1499.1693 08:47:04.49M 2015-11-11T08:46:49.163Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.173 34.452 1499.1708 08:47:04.69M 2015-11-11T08:46:49.348Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.173 34.452 1499.1710 08:47:04.90M 2015-11-11T08:46:49.553Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.173 34.452 1499.1705 08:47:05.10M 2015-11-11T08:46:49.758Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.173 34.452 1499.1711 08:47:05.30M 2015-11-11T08:46:49.958Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.173 34.452 1499.1708 08:47:05.50M 2015-11-11T08:46:50.163Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.172 34.452 1499.1686 08:47:05.70M 2015-11-11T08:46:50.363Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.173 34.452 1499.1680 08:47:05.90M 2015-11-11T08:46:50.568Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.172 34.452 1499.1672 08:47:06.12M 2015-11-11T08:46:50.773Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.172 34.452 1499.1669 08:47:06.32M 2015-11-11T08:46:50.973Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.180 34.459 1499.1754 08:47:06.52M 2015-11-11T08:46:51.178Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.180 34.460 1499.1757 08:47:06.72M 2015-11-11T08:46:51.378Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.180 34.460 1499.1755 08:47:06.91M 2015-11-11T08:46:51.583Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.181 34.461 1499.1765 08:47:07.13M 2015-11-11T08:46:51.788Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.182 34.461 1499.1769 08:47:07.33M 2015-11-11T08:46:51.993Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.182 34.461 1499.1774 08:47:07.53M 2015-11-11T08:46:52.193Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.182 34.462 1499.1782 08:47:07.73M 2015-11-11T08:46:52.393Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.183 34.462 1499.1792 08:47:07.93M 2015-11-11T08:46:52.598Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.183 34.462 1499.1788 08:47:08.15M 2015-11-11T08:46:52.803Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.182 34.462 1499.1780 08:47:08.34M 2015-11-11T08:46:53.008Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.182 34.462 1499.1775 08:47:08.55M 2015-11-11T08:46:53.208Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.182 34.462 1499.1774 08:47:08.75M 2015-11-11T08:46:53.413Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.183 34.462 1499.1783 08:47:08.94M 2015-11-11T08:46:53.628Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.181 34.460 1499.1760 08:47:09.16M 2015-11-11T08:46:53.818Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.181 34.460 1499.1766 08:47:09.38M 2015-11-11T08:46:54.018Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.181 34.460 1499.1766 08:47:09.56M 2015-11-11T08:46:54.223Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.181 34.460 1499.1769 08:47:09.76M 2015-11-11T08:46:54.428Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.176 34.455 1499.1713 08:47:09.96M 2015-11-11T08:46:54.628Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.176 34.455 1499.1710 08:47:10.18M 2015-11-11T08:46:54.833Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.176 34.456 1499.1725 08:47:10.38M 2015-11-11T08:46:55.038Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.177 34.456 1499.1724 08:47:10.57M 2015-11-11T08:46:55.238Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.177 34.457 1499.1720 08:47:10.77M 2015-11-11T08:46:55.443Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1715 08:47:10.97M 2015-11-11T08:46:55.653Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.177 34.457 1499.1720 08:47:11.19M 2015-11-11T08:46:55.843Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.177 34.457 1499.1718 08:47:11.39M 2015-11-11T08:46:56.048Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.177 34.457 1499.1722 08:47:11.59M 2015-11-11T08:46:56.253Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1721 08:47:11.79M 2015-11-11T08:46:56.453Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1718 08:47:12.01M 2015-11-11T08:46:56.658Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1729 08:47:12.21M 2015-11-11T08:46:56.858Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.178 34.457 1499.1731 08:47:12.40M 2015-11-11T08:46:57.068Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.178 34.457 1499.1740 08:47:12.60M 2015-11-11T08:46:57.268Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.178 34.458 1499.1737 08:47:12.81M 2015-11-11T08:46:57.473Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.184 34.463 1499.1799 08:47:13.02M 2015-11-11T08:46:57.673Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.184 34.463 1499.1804 08:47:13.22M 2015-11-11T08:46:57.878Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.186 34.465 1499.1818 08:47:13.42M 2015-11-11T08:46:58.093Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.187 34.466 1499.1816 08:47:13.62M 2015-11-11T08:46:58.283Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.187 34.466 1499.1816 08:47:13.83M 2015-11-11T08:46:58.483Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.188 34.467 1499.1827 08:47:14.04M 2015-11-11T08:46:58.693Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.189 34.468 1499.1842 08:47:14.24M 2015-11-11T08:46:58.893Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.182 34.461 1499.1771 08:47:14.44M 2015-11-11T08:46:59.098Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.181 34.460 1499.1760 08:47:14.64M 2015-11-11T08:46:59.298Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.181 34.460 1499.1744 08:47:14.84M 2015-11-11T08:46:59.503Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.180 34.459 1499.1733 08:47:15.05M 2015-11-11T08:46:59.703Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.180 34.459 1499.1725 08:47:15.25M 2015-11-11T08:46:59.908Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.179 34.459 1499.1713 08:47:15.45M