2015-11-11T08:45:00.118Z|I-OCEAN7-304-XXXX| 25.94 12.766 40.145 34.423 1499.1461 08:45:15.66M 2015-11-11T08:45:00.323Z|I-OCEAN7-304-XXXX| 25.96 12.766 40.146 34.424 1499.1479 08:45:15.85M 2015-11-11T08:45:00.523Z|I-OCEAN7-304-XXXX| 25.93 12.766 40.147 34.425 1499.1484 08:45:16.07M 2015-11-11T08:45:00.728Z|I-OCEAN7-304-XXXX| 25.92 12.766 40.147 34.426 1499.1483 08:45:16.27M 2015-11-11T08:45:00.933Z|I-OCEAN7-304-XXXX| 25.92 12.766 40.148 34.426 1499.1493 08:45:16.47M 2015-11-11T08:45:01.133Z|I-OCEAN7-304-XXXX| 25.90 12.766 40.148 34.427 1499.1493 08:45:16.67M 2015-11-11T08:45:01.338Z|I-OCEAN7-304-XXXX| 25.90 12.766 40.148 34.427 1499.1490 08:45:16.87M 2015-11-11T08:45:01.538Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.149 34.427 1499.1490 08:45:17.09M 2015-11-11T08:45:01.743Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.149 34.427 1499.1494 08:45:17.28M 2015-11-11T08:45:01.963Z|I-OCEAN7-304-XXXX| 25.80 12.766 40.149 34.427 1499.1477 08:45:17.48M 2015-11-11T08:45:02.148Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.149 34.428 1499.1477 08:45:17.70M 2015-11-11T08:45:02.353Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.150 34.428 1499.1489 08:45:17.88M 2015-11-11T08:45:02.553Z|I-OCEAN7-304-XXXX| 25.74 12.766 40.151 34.429 1499.1492 08:45:18.10M 2015-11-11T08:45:02.758Z|I-OCEAN7-304-XXXX| 25.73 12.766 40.151 34.430 1499.1494 08:45:18.30M 2015-11-11T08:45:02.963Z|I-OCEAN7-304-XXXX| 25.66 12.766 40.151 34.430 1499.1477 08:45:18.50M 2015-11-11T08:45:03.163Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.151 34.429 1499.1469 08:45:18.70M 2015-11-11T08:45:03.368Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.150 34.429 1499.1443 08:45:18.90M 2015-11-11T08:45:03.573Z|I-OCEAN7-304-XXXX| 25.53 12.766 40.148 34.427 1499.1426 08:45:19.12M 2015-11-11T08:45:03.773Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.148 34.427 1499.1411 08:45:19.32M 2015-11-11T08:45:03.978Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.147 34.426 1499.1404 08:45:19.51M 2015-11-11T08:45:04.178Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.147 34.426 1499.1398 08:45:19.71M 2015-11-11T08:45:04.383Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.148 34.427 1499.1414 08:45:19.91M 2015-11-11T08:45:04.588Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.161 34.439 1499.1559 08:45:20.13M 2015-11-11T08:45:04.788Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.174 34.452 1499.1710 08:45:20.33M 2015-11-11T08:45:04.993Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.176 34.453 1499.1721 08:45:20.53M 2015-11-11T08:45:05.193Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.176 34.455 1499.1691 08:45:20.73M 2015-11-11T08:45:05.393Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.177 34.456 1499.1693 08:45:20.93M 2015-11-11T08:45:05.603Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.177 34.456 1499.1688 08:45:21.14M 2015-11-11T08:45:05.803Z|I-OCEAN7-304-XXXX| 25.42 12.764 40.177 34.456 1499.1687 08:45:21.35M 2015-11-11T08:45:06.008Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.177 34.457 1499.1693 08:45:21.55M 2015-11-11T08:45:06.208Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.177 34.457 1499.1689 08:45:21.74M 2015-11-11T08:45:06.433Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.176 34.456 1499.1675 08:45:21.94M 2015-11-11T08:45:06.624Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.176 34.456 1499.1669 08:45:22.18M 2015-11-11T08:45:06.818Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.176 34.456 1499.1682 08:45:22.36M 2015-11-11T08:45:07.023Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.455 1499.1703 08:45:22.56M 2015-11-11T08:45:07.229Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.177 34.456 1499.1726 08:45:22.76M 2015-11-11T08:45:07.429Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.178 34.456 1499.1758 08:45:22.96M 2015-11-11T08:45:07.633Z|I-OCEAN7-304-XXXX| 25.73 12.765 40.178 34.457 1499.1780 08:45:23.18M 2015-11-11T08:45:07.834Z|I-OCEAN7-304-XXXX| 25.75 12.765 40.179 34.457 1499.1793 08:45:23.38M 2015-11-11T08:45:08.039Z|I-OCEAN7-304-XXXX| 25.79 12.766 40.180 34.457 1499.1819 08:45:23.57M 2015-11-11T08:45:08.238Z|I-OCEAN7-304-XXXX| 25.81 12.766 40.180 34.457 1499.1835 08:45:23.77M 2015-11-11T08:45:08.443Z|I-OCEAN7-304-XXXX| 25.81 12.766 40.180 34.457 1499.1838 08:45:23.97M 2015-11-11T08:45:08.648Z|I-OCEAN7-304-XXXX| 25.84 12.766 40.179 34.456 1499.1842 08:45:24.19M 2015-11-11T08:45:08.848Z|I-OCEAN7-304-XXXX| 25.86 12.766 40.179 34.456 1499.1840 08:45:24.39M 2015-11-11T08:45:09.054Z|I-OCEAN7-304-XXXX| 25.86 12.766 40.179 34.455 1499.1835 08:45:24.59M 2015-11-11T08:45:09.254Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.179 34.455 1499.1836 08:45:24.79M 2015-11-11T08:45:09.458Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.179 34.456 1499.1842 08:45:25.01M 2015-11-11T08:45:09.664Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.180 34.456 1499.1852 08:45:25.21M 2015-11-11T08:45:09.863Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.180 34.456 1499.1858 08:45:25.41M 2015-11-11T08:45:10.069Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.175 34.451 1499.1807 08:45:25.60M 2015-11-11T08:45:10.273Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.175 34.451 1499.1802 08:45:25.80M 2015-11-11T08:45:10.473Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.174 34.450 1499.1777 08:45:26.02M 2015-11-11T08:45:10.674Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.173 34.450 1499.1780 08:45:26.22M 2015-11-11T08:45:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.173 34.450 1499.1776 08:45:26.42M 2015-11-11T08:45:11.083Z|I-OCEAN7-304-XXXX| 25.82 12.766 40.173 34.450 1499.1763 08:45:26.63M 2015-11-11T08:45:11.284Z|I-OCEAN7-304-XXXX| 25.82 12.766 40.172 34.449 1499.1750 08:45:26.82M 2015-11-11T08:45:11.493Z|I-OCEAN7-304-XXXX| 25.78 12.766 40.171 34.448 1499.1742 08:45:27.04M 2015-11-11T08:45:11.689Z|I-OCEAN7-304-XXXX| 25.78 12.766 40.182 34.459 1499.1865 08:45:27.23M 2015-11-11T08:45:11.899Z|I-OCEAN7-304-XXXX| 25.78 12.766 40.183 34.460 1499.1875 08:45:27.43M 2015-11-11T08:45:12.099Z|I-OCEAN7-304-XXXX| 25.75 12.766 40.179 34.456 1499.1827 08:45:27.63M 2015-11-11T08:45:12.299Z|I-OCEAN7-304-XXXX| 25.75 12.766 40.178 34.455 1499.1810 08:45:27.83M 2015-11-11T08:45:12.504Z|I-OCEAN7-304-XXXX| 25.74 12.766 40.178 34.455 1499.1813 08:45:28.05M 2015-11-11T08:45:12.709Z|I-OCEAN7-304-XXXX| 25.71 12.766 40.179 34.456 1499.1816 08:45:28.25M 2015-11-11T08:45:12.909Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.180 34.457 1499.1816 08:45:28.45M 2015-11-11T08:45:13.114Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.180 34.458 1499.1812 08:45:28.65M 2015-11-11T08:45:13.319Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.181 34.459 1499.1820 08:45:28.85M 2015-11-11T08:45:13.519Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.181 34.459 1499.1820 08:45:29.07M 2015-11-11T08:45:13.724Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.181 34.459 1499.1827 08:45:29.27M 2015-11-11T08:45:13.924Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.181 34.458 1499.1832 08:45:29.46M 2015-11-11T08:45:14.129Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.178 34.455 1499.1803 08:45:29.66M 2015-11-11T08:45:14.329Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.177 34.454 1499.1793 08:45:29.86M 2015-11-11T08:45:14.537Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.184 34.460 1499.1864 08:45:30.08M 2015-11-11T08:45:14.739Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.184 34.460 1499.1866 08:45:30.28M 2015-11-11T08:45:14.940Z|I-OCEAN7-304-XXXX| 25.66 12.767 40.176 34.453 1499.1782 08:45:30.48M 2015-11-11T08:45:15.144Z|I-OCEAN7-304-XXXX| 25.69 12.767 40.174 34.450 1499.1758 08:45:30.68M 2015-11-11T08:45:15.364Z|I-OCEAN7-304-XXXX| 25.69 12.767 40.174 34.451 1499.1763 08:45:30.88M 2015-11-11T08:45:15.549Z|I-OCEAN7-304-XXXX| 25.66 12.767 40.183 34.459 1499.1863 08:45:31.11M 2015-11-11T08:45:15.754Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.184 34.460 1499.1873 08:45:31.30M 2015-11-11T08:45:15.954Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.184 34.461 1499.1879 08:45:31.49M 2015-11-11T08:45:16.159Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.181 34.458 1499.1851 08:45:31.69M 2015-11-11T08:45:16.364Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.181 34.457 1499.1838 08:45:31.89M 2015-11-11T08:45:16.564Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.180 34.457 1499.1833 08:45:32.11M 2015-11-11T08:45:16.764Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.180 34.457 1499.1816 08:45:32.31M 2015-11-11T08:45:16.974Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.180 34.457 1499.1812 08:45:32.51M 2015-11-11T08:45:17.174Z|I-OCEAN7-304-XXXX| 25.69 12.766 40.179 34.456 1499.1805 08:45:32.71M 2015-11-11T08:45:17.379Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.179 34.457 1499.1797 08:45:32.91M 2015-11-11T08:45:17.579Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.179 34.457 1499.1802 08:45:33.13M 2015-11-11T08:45:17.784Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.180 34.458 1499.1799 08:45:33.33M 2015-11-11T08:45:17.984Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.180 34.458 1499.1798 08:45:33.53M 2015-11-11T08:45:18.189Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.181 34.459 1499.1796 08:45:33.72M 2015-11-11T08:45:18.394Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.182 34.460 1499.1799 08:45:33.92M 2015-11-11T08:45:18.594Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.182 34.461 1499.1801 08:45:34.14M 2015-11-11T08:45:18.799Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.182 34.461 1499.1799 08:45:34.34M 2015-11-11T08:45:18.999Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.183 34.461 1499.1807 08:45:34.54M 2015-11-11T08:45:19.204Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.182 34.461 1499.1813 08:45:34.74M 2015-11-11T08:45:19.404Z|I-OCEAN7-304-XXXX| 25.65 12.765 40.183 34.461 1499.1808 08:45:34.94M 2015-11-11T08:45:19.609Z|I-OCEAN7-304-XXXX| 25.65 12.765 40.182 34.460 1499.1808 08:45:35.15M 2015-11-11T08:45:19.829Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.183 34.460 1499.1819 08:45:35.35M 2015-11-11T08:45:20.015Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.182 34.460 1499.1818 08:45:35.57M 2015-11-11T08:45:20.219Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.182 34.460 1499.1810 08:45:35.75M 2015-11-11T08:45:20.424Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.181 34.459 1499.1797 08:45:35.95M 2015-11-11T08:45:20.624Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.180 34.458 1499.1781 08:45:36.17M 2015-11-11T08:45:20.829Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.180 34.458 1499.1774 08:45:36.37M 2015-11-11T08:45:21.034Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.180 34.458 1499.1770 08:45:36.57M 2015-11-11T08:45:21.234Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.179 34.457 1499.1761 08:45:36.77M 2015-11-11T08:45:21.434Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.178 34.457 1499.1758 08:45:36.97M 2015-11-11T08:45:21.639Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.178 34.457 1499.1760 08:45:37.18M 2015-11-11T08:45:21.853Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.179 34.458 1499.1766 08:45:37.38M 2015-11-11T08:45:22.049Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.180 34.458 1499.1763 08:45:37.58M 2015-11-11T08:45:22.249Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.180 34.458 1499.1766 08:45:37.78M 2015-11-11T08:45:22.455Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.458 1499.1772 08:45:38.00M 2015-11-11T08:45:22.657Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.459 1499.1777 08:45:38.20M 2015-11-11T08:45:22.859Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.458 1499.1770 08:45:38.40M 2015-11-11T08:45:23.059Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.180 34.459 1499.1772 08:45:38.60M 2015-11-11T08:45:23.264Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.181 34.459 1499.1781 08:45:38.80M 2015-11-11T08:45:23.493Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.181 34.459 1499.1794 08:45:39.01M 2015-11-11T08:45:23.674Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.182 34.460 1499.1810 08:45:39.22M 2015-11-11T08:45:23.874Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.183 34.460 1499.1825 08:45:39.42M 2015-11-11T08:45:24.079Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.183 34.460 1499.1820 08:45:39.61M 2015-11-11T08:45:24.295Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.183 34.461 1499.1823 08:45:39.81M 2015-11-11T08:45:24.484Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.182 34.460 1499.1815 08:45:40.05M 2015-11-11T08:45:24.684Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.181 34.459 1499.1810 08:45:40.23M 2015-11-11T08:45:24.889Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.180 34.458 1499.1797 08:45:40.43M 2015-11-11T08:45:25.089Z|I-OCEAN7-304-XXXX| 25.75 12.765 40.180 34.458 1499.1794 08:45:40.63M 2015-11-11T08:45:25.295Z|I-OCEAN7-304-XXXX| 25.75 12.765 40.179 34.457 1499.1792 08:45:40.83M 2015-11-11T08:45:25.499Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.178 34.456 1499.1782 08:45:41.05M 2015-11-11T08:45:25.699Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.178 34.456 1499.1771 08:45:41.24M 2015-11-11T08:45:25.904Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.177 34.456 1499.1760 08:45:41.44M 2015-11-11T08:45:26.109Z|I-OCEAN7-304-XXXX| 25.85 12.764 40.176 34.455 1499.1754 08:45:41.64M 2015-11-11T08:45:26.309Z|I-OCEAN7-304-XXXX| 25.85 12.764 40.180 34.459 1499.1785 08:45:41.84M 2015-11-11T08:45:26.514Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.181 34.460 1499.1788 08:45:42.06M 2015-11-11T08:45:26.719Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.181 34.460 1499.1791 08:45:42.26M 2015-11-11T08:45:26.919Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.182 34.461 1499.1807 08:45:42.46M 2015-11-11T08:45:27.124Z|I-OCEAN7-304-XXXX| 25.90 12.764 40.182 34.461 1499.1821 08:45:42.66M 2015-11-11T08:45:27.324Z|I-OCEAN7-304-XXXX| 25.90 12.764 40.183 34.462 1499.1832 08:45:42.86M 2015-11-11T08:45:27.529Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.184 34.464 1499.1837 08:45:43.08M 2015-11-11T08:45:27.729Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.185 34.464 1499.1832 08:45:43.28M 2015-11-11T08:45:27.934Z|I-OCEAN7-304-XXXX| 25.84 12.763 40.184 34.463 1499.1824 08:45:43.47M 2015-11-11T08:45:28.141Z|I-OCEAN7-304-XXXX| 25.83 12.763 40.183 34.462 1499.1807 08:45:43.67M 2015-11-11T08:45:28.339Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.183 34.463 1499.1809 08:45:43.87M 2015-11-11T08:45:28.544Z|I-OCEAN7-304-XXXX| 25.84 12.763 40.184 34.464 1499.1816 08:45:44.09M 2015-11-11T08:45:28.764Z|I-OCEAN7-304-XXXX| 25.80 12.763 40.185 34.465 1499.1816 08:45:44.29M 2015-11-11T08:45:28.949Z|I-OCEAN7-304-XXXX| 25.80 12.763 40.186 34.465 1499.1827 08:45:44.50M 2015-11-11T08:45:29.154Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.186 34.465 1499.1825 08:45:44.69M 2015-11-11T08:45:29.354Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.186 34.466 1499.1832 08:45:44.89M 2015-11-11T08:45:29.559Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.186 34.465 1499.1832 08:45:45.10M 2015-11-11T08:45:29.759Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.185 34.465 1499.1823 08:45:45.30M 2015-11-11T08:45:29.964Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.185 34.464 1499.1812 08:45:45.50M 2015-11-11T08:45:30.169Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.184 34.464 1499.1797 08:45:45.70M 2015-11-11T08:45:30.369Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.185 34.464 1499.1788 08:45:45.90M 2015-11-11T08:45:30.574Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.180 34.460 1499.1732 08:45:46.12M 2015-11-11T08:45:30.790Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.181 34.460 1499.1726 08:45:46.32M 2015-11-11T08:45:30.980Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.181 34.461 1499.1727 08:45:46.52M 2015-11-11T08:45:31.180Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.182 34.462 1499.1733 08:45:46.72M 2015-11-11T08:45:31.384Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1752 08:45:46.91M 2015-11-11T08:45:31.589Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1748 08:45:47.14M 2015-11-11T08:45:31.794Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1743 08:45:47.33M 2015-11-11T08:45:31.994Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1746 08:45:47.53M 2015-11-11T08:45:32.199Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.182 34.462 1499.1741 08:45:47.73M 2015-11-11T08:45:32.399Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.181 34.461 1499.1735 08:45:47.93M 2015-11-11T08:45:32.604Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.180 34.461 1499.1718 08:45:48.15M 2015-11-11T08:45:32.814Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.178 34.458 1499.1674 08:45:48.35M 2015-11-11T08:45:33.010Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.177 34.458 1499.1666 08:45:48.55M 2015-11-11T08:45:33.230Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.178 34.458 1499.1676 08:45:48.75M 2015-11-11T08:45:33.415Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.178 34.459 1499.1687 08:45:48.96M 2015-11-11T08:45:33.619Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.178 34.459 1499.1689 08:45:49.17M 2015-11-11T08:45:33.825Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.179 34.459 1499.1693 08:45:49.37M 2015-11-11T08:45:34.030Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.179 34.460 1499.1694 08:45:49.56M 2015-11-11T08:45:34.230Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.183 34.464 1499.1740 08:45:49.76M 2015-11-11T08:45:34.435Z|I-OCEAN7-304-XXXX| 25.63 12.762 40.175 34.455 1499.1656 08:45:49.96M 2015-11-11T08:45:34.635Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.174 34.455 1499.1659 08:45:50.18M 2015-11-11T08:45:34.840Z|I-OCEAN7-304-XXXX| 25.72 12.762 40.177 34.457 1499.1708 08:45:50.38M 2015-11-11T08:45:35.040Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.178 34.458 1499.1721 08:45:50.58M 2015-11-11T08:45:35.245Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.178 34.458 1499.1725 08:45:50.78M 2015-11-11T08:45:35.444Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.179 34.458 1499.1747 08:45:51.00M 2015-11-11T08:45:35.650Z|I-OCEAN7-304-XXXX| 25.86 12.763 40.180 34.459 1499.1771 08:45:51.20M 2015-11-11T08:45:35.855Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.181 34.460 1499.1792 08:45:51.39M 2015-11-11T08:45:36.055Z|I-OCEAN7-304-XXXX| 25.87 12.764 40.182 34.461 1499.1808 08:45:51.59M 2015-11-11T08:45:36.260Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.182 34.461 1499.1823 08:45:51.79M 2015-11-11T08:45:36.468Z|I-OCEAN7-304-XXXX| 25.94 12.764 40.182 34.461 1499.1833 08:45:52.01M 2015-11-11T08:45:36.665Z|I-OCEAN7-304-XXXX| 25.94 12.764 40.183 34.461 1499.1842 08:45:52.21M 2015-11-11T08:45:36.870Z|I-OCEAN7-304-XXXX| 25.95 12.764 40.183 34.461 1499.1846 08:45:52.41M 2015-11-11T08:45:37.070Z|I-OCEAN7-304-XXXX| 25.96 12.764 40.182 34.461 1499.1851 08:45:52.61M 2015-11-11T08:45:37.275Z|I-OCEAN7-304-XXXX| 25.93 12.764 40.183 34.461 1499.1847 08:45:52.81M 2015-11-11T08:45:37.480Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.179 34.457 1499.1788 08:45:53.03M 2015-11-11T08:45:37.700Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.180 34.459 1499.1801 08:45:53.23M 2015-11-11T08:45:37.885Z|I-OCEAN7-304-XXXX| 25.86 12.764 40.181 34.459 1499.1803 08:45:53.44M 2015-11-11T08:45:38.085Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.181 34.460 1499.1798 08:45:53.62M 2015-11-11T08:45:38.285Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.178 34.457 1499.1765 08:45:53.82M 2015-11-11T08:45:38.495Z|I-OCEAN7-304-XXXX| 25.81 12.764 40.178 34.457 1499.1763 08:45:54.04M 2015-11-11T08:45:38.695Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.177 34.456 1499.1757 08:45:54.24M 2015-11-11T08:45:38.900Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.176 34.455 1499.1722 08:45:54.44M 2015-11-11T08:45:39.100Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.175 34.454 1499.1705 08:45:54.64M 2015-11-11T08:45:39.324Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.173 34.453 1499.1693 08:45:54.84M 2015-11-11T08:45:39.510Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.176 34.455 1499.1726 08:45:55.06M 2015-11-11T08:45:39.710Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.176 34.455 1499.1736 08:45:55.26M 2015-11-11T08:45:39.915Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.177 34.455 1499.1740 08:45:55.45M 2015-11-11T08:45:40.120Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.176 34.454 1499.1729 08:45:55.65M 2015-11-11T08:45:40.320Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.176 34.455 1499.1730 08:45:55.85M 2015-11-11T08:45:40.525Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.177 34.455 1499.1742 08:45:56.07M 2015-11-11T08:45:40.725Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.179 34.456 1499.1769 08:45:56.27M 2015-11-11T08:45:40.930Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.180 34.457 1499.1779 08:45:56.47M 2015-11-11T08:45:41.136Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.180 34.457 1499.1774 08:45:56.67M 2015-11-11T08:45:41.330Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.180 34.458 1499.1782 08:45:56.87M 2015-11-11T08:45:41.535Z|I-OCEAN7-304-XXXX| 25.51 12.766 40.180 34.458 1499.1782 08:45:57.08M 2015-11-11T08:45:41.740Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.180 34.458 1499.1783 08:45:57.28M 2015-11-11T08:45:41.945Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.181 34.459 1499.1782 08:45:57.48M 2015-11-11T08:45:42.165Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.181 34.459 1499.1780 08:45:57.68M 2015-11-11T08:45:42.350Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.182 34.460 1499.1771 08:45:57.90M 2015-11-11T08:45:42.555Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.177 34.456 1499.1721 08:45:58.10M 2015-11-11T08:45:42.755Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.177 34.457 1499.1715 08:45:58.30M 2015-11-11T08:45:42.960Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.177 34.456 1499.1708 08:45:58.50M 2015-11-11T08:45:43.155Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.177 34.456 1499.1700 08:45:58.70M 2015-11-11T08:45:43.365Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.176 34.456 1499.1685 08:45:58.89M 2015-11-11T08:45:43.570Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.175 34.455 1499.1675 08:45:59.11M 2015-11-11T08:45:43.770Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.174 34.454 1499.1669 08:45:59.32M 2015-11-11T08:45:43.975Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.174 34.454 1499.1665 08:45:59.51M 2015-11-11T08:45:44.180Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.174 34.454 1499.1670 08:45:59.71M 2015-11-11T08:45:44.380Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.174 34.454 1499.1681 08:45:59.91M 2015-11-11T08:45:44.585Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.175 34.455 1499.1687 08:46:00.13M 2015-11-11T08:45:44.785Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.175 34.455 1499.1705 08:46:00.33M 2015-11-11T08:45:44.990Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.175 34.455 1499.1714 08:46:00.53M 2015-11-11T08:45:45.190Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.179 34.458 1499.1764 08:46:00.73M 2015-11-11T08:45:45.395Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.179 34.458 1499.1771 08:46:00.93M 2015-11-11T08:45:45.600Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.179 34.458 1499.1777 08:46:01.14M 2015-11-11T08:45:45.800Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.179 34.458 1499.1772 08:46:01.34M 2015-11-11T08:45:46.000Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.179 34.458 1499.1775 08:46:01.54M 2015-11-11T08:45:46.210Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.178 34.457 1499.1765 08:46:01.74M 2015-11-11T08:45:46.410Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.182 34.460 1499.1820 08:46:01.94M 2015-11-11T08:45:46.630Z|I-OCEAN7-304-XXXX| 25.77 12.762 40.182 34.462 1499.1766 08:46:02.16M 2015-11-11T08:45:46.820Z|I-OCEAN7-304-XXXX| 25.77 12.762 40.179 34.460 1499.1735 08:46:02.37M 2015-11-11T08:45:47.020Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.181 34.461 1499.1741 08:46:02.56M 2015-11-11T08:45:47.220Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.182 34.462 1499.1760 08:46:02.76M 2015-11-11T08:45:47.425Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.183 34.463 1499.1770 08:46:02.95M 2015-11-11T08:45:47.630Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.185 34.465 1499.1790 08:46:03.17M 2015-11-11T08:45:47.830Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.184 34.464 1499.1775 08:46:03.37M 2015-11-11T08:45:48.035Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.183 34.463 1499.1775 08:46:03.57M 2015-11-11T08:45:48.235Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.183 34.460 1499.1819 08:46:03.77M 2015-11-11T08:45:48.453Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.181 34.459 1499.1814 08:46:03.97M 2015-11-11T08:45:48.645Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.180 34.458 1499.1801 08:46:04.19M 2015-11-11T08:45:48.845Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.180 34.457 1499.1788 08:46:04.39M 2015-11-11T08:45:49.050Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.179 34.457 1499.1779 08:46:04.59M 2015-11-11T08:45:49.250Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.179 34.456 1499.1770 08:46:04.79M 2015-11-11T08:45:49.455Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.179 34.457 1499.1759 08:46:05.00M 2015-11-11T08:45:49.660Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.180 34.459 1499.1765 08:46:05.20M 2015-11-11T08:45:49.860Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.181 34.459 1499.1775 08:46:05.40M 2015-11-11T08:45:50.065Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.181 34.459 1499.1781 08:46:05.60M 2015-11-11T08:45:50.265Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.181 34.459 1499.1781 08:46:05.80M 2015-11-11T08:45:50.470Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.180 34.458 1499.1772 08:46:06.02M 2015-11-11T08:45:50.675Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.179 34.458 1499.1771 08:46:06.22M 2015-11-11T08:45:50.875Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.187 34.465 1499.1858 08:46:06.42M 2015-11-11T08:45:51.095Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.186 34.464 1499.1851 08:46:06.62M 2015-11-11T08:45:51.285Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.185 34.463 1499.1841 08:46:06.83M 2015-11-11T08:45:51.485Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.184 34.462 1499.1840 08:46:07.04M 2015-11-11T08:45:51.690Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.183 34.460 1499.1821 08:46:07.24M 2015-11-11T08:45:51.890Z|I-OCEAN7-304-XXXX| 25.73 12.765 40.181 34.459 1499.1819 08:46:07.43M 2015-11-11T08:45:52.095Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.178 34.456 1499.1788 08:46:07.63M 2015-11-11T08:45:52.296Z|I-OCEAN7-304-XXXX| 25.79 12.766 40.177 34.455 1499.1794 08:46:07.83M 2015-11-11T08:45:52.500Z|I-OCEAN7-304-XXXX| 25.79 12.766 40.174 34.451 1499.1755 08:46:08.05M 2015-11-11T08:45:52.705Z|I-OCEAN7-304-XXXX| 25.82 12.766 40.174 34.451 1499.1763 08:46:08.25M 2015-11-11T08:45:52.910Z|I-OCEAN7-304-XXXX| 25.80 12.766 40.185 34.462 1499.1882 08:46:08.45M 2015-11-11T08:45:53.110Z|I-OCEAN7-304-XXXX| 25.83 12.766 40.184 34.461 1499.1873 08:46:08.65M 2015-11-11T08:45:53.315Z|I-OCEAN7-304-XXXX| 25.89 12.766 40.183 34.460 1499.1875 08:46:08.85M 2015-11-11T08:45:53.515Z|I-OCEAN7-304-XXXX| 25.88 12.765 40.183 34.460 1499.1866 08:46:09.07M 2015-11-11T08:45:53.720Z|I-OCEAN7-304-XXXX| 25.84 12.765 40.182 34.460 1499.1854 08:46:09.27M 2015-11-11T08:45:53.920Z|I-OCEAN7-304-XXXX| 25.86 12.765 40.182 34.459 1499.1851 08:46:09.47M 2015-11-11T08:45:54.125Z|I-OCEAN7-304-XXXX| 25.87 12.766 40.181 34.458 1499.1843 08:46:09.66M 2015-11-11T08:45:54.330Z|I-OCEAN7-304-XXXX| 25.87 12.766 40.181 34.458 1499.1844 08:46:09.86M 2015-11-11T08:45:54.530Z|I-OCEAN7-304-XXXX| 25.87 12.765 40.180 34.458 1499.1837 08:46:10.08M 2015-11-11T08:45:54.735Z|I-OCEAN7-304-XXXX| 25.84 12.765 40.181 34.458 1499.1833 08:46:10.28M 2015-11-11T08:45:54.940Z|I-OCEAN7-304-XXXX| 25.83 12.765 40.181 34.458 1499.1831 08:46:10.48M 2015-11-11T08:45:55.135Z|I-OCEAN7-304-XXXX| 25.85 12.765 40.181 34.459 1499.1838 08:46:10.68M 2015-11-11T08:45:55.357Z|I-OCEAN7-304-XXXX| 25.85 12.765 40.182 34.459 1499.1840 08:46:10.87M 2015-11-11T08:45:55.565Z|I-OCEAN7-304-XXXX| 25.85 12.765 40.182 34.460 1499.1844 08:46:11.09M 2015-11-11T08:45:55.750Z|I-OCEAN7-304-XXXX| 25.84 12.765 40.183 34.461 1499.1852 08:46:11.31M 2015-11-11T08:45:55.950Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.184 34.462 1499.1854 08:46:11.49M 2015-11-11T08:45:56.155Z|I-OCEAN7-304-XXXX| 25.73 12.765 40.185 34.462 1499.1851 08:46:11.69M 2015-11-11T08:45:56.355Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.180 34.458 1499.1792 08:46:11.89M 2015-11-11T08:45:56.561Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.180 34.458 1499.1802 08:46:12.11M 2015-11-11T08:45:56.760Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.180 34.458 1499.1790 08:46:12.31M 2015-11-11T08:45:56.971Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.180 34.459 1499.1786 08:46:12.50M 2015-11-11T08:45:57.171Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.458 1499.1770 08:46:12.71M 2015-11-11T08:45:57.371Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.180 34.459 1499.1761 08:46:12.91M 2015-11-11T08:45:57.576Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.181 34.459 1499.1763 08:46:13.12M 2015-11-11T08:45:57.781Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.181 34.460 1499.1770 08:46:13.32M 2015-11-11T08:45:57.981Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.182 34.460 1499.1758 08:46:13.52M 2015-11-11T08:45:58.186Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.181 34.461 1499.1744 08:46:13.72M 2015-11-11T08:45:58.391Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.181 34.461 1499.1737 08:46:13.92M 2015-11-11T08:45:58.591Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.180 34.460 1499.1731 08:46:14.14M 2015-11-11T08:45:58.791Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.180 34.460 1499.1730 08:46:14.34M 2015-11-11T08:45:59.001Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.180 34.460 1499.1721 08:46:14.54M 2015-11-11T08:45:59.196Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.180 34.460 1499.1724 08:46:14.74M 2015-11-11T08:45:59.406Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.180 34.460 1499.1727 08:46:14.93M 2015-11-11T08:45:59.606Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.180 34.460 1499.1724 08:46:15.15M 2015-11-11T08:45:59.811Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.172 34.452 1499.1639 08:46:15.35M