2015-11-11T08:44:00.011Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.138 34.414 1499.1400 08:44:15.55M 2015-11-11T08:44:00.216Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.137 34.413 1499.1385 08:44:15.75M 2015-11-11T08:44:00.420Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.136 34.413 1499.1370 08:44:15.94M 2015-11-11T08:44:00.621Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.137 34.414 1499.1384 08:44:16.17M 2015-11-11T08:44:00.826Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.138 34.416 1499.1384 08:44:16.36M 2015-11-11T08:44:01.031Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.143 34.420 1499.1432 08:44:16.56M 2015-11-11T08:44:01.231Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.147 34.424 1499.1476 08:44:16.76M 2015-11-11T08:44:01.435Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.147 34.425 1499.1481 08:44:16.96M 2015-11-11T08:44:01.641Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.148 34.426 1499.1484 08:44:17.18M 2015-11-11T08:44:01.841Z|I-OCEAN7-304-XXXX| 25.80 12.767 40.149 34.427 1499.1500 08:44:17.38M 2015-11-11T08:44:02.046Z|I-OCEAN7-304-XXXX| 25.76 12.767 40.150 34.428 1499.1504 08:44:17.58M 2015-11-11T08:44:02.246Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.151 34.428 1499.1512 08:44:17.78M 2015-11-11T08:44:02.451Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.151 34.428 1499.1523 08:44:18.98M 2015-11-11T08:44:02.656Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.151 34.428 1499.1532 08:44:18.19M 2015-11-11T08:44:02.856Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.151 34.427 1499.1538 08:44:18.39M 2015-11-11T08:44:03.057Z|I-OCEAN7-304-XXXX| 25.71 12.768 40.151 34.427 1499.1544 08:44:18.59M 2015-11-11T08:44:03.261Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.151 34.427 1499.1545 08:44:18.79M 2015-11-11T08:44:03.466Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.146 34.422 1499.1475 08:44:19.01M 2015-11-11T08:44:03.671Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.145 34.421 1499.1467 08:44:19.21M 2015-11-11T08:44:03.886Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.137 34.414 1499.1385 08:44:19.41M 2015-11-11T08:44:04.076Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.137 34.413 1499.1388 08:44:19.62M 2015-11-11T08:44:04.281Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.136 34.412 1499.1384 08:44:19.81M 2015-11-11T08:44:04.481Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.135 34.411 1499.1378 08:44:20.03M 2015-11-11T08:44:04.681Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.135 34.410 1499.1385 08:44:20.22M 2015-11-11T08:44:04.886Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.135 34.410 1499.1387 08:44:20.42M 2015-11-11T08:44:05.091Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.142 34.416 1499.1470 08:44:20.62M 2015-11-11T08:44:05.291Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.143 34.417 1499.1484 08:44:20.82M 2015-11-11T08:44:05.496Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.144 34.418 1499.1499 08:44:21.04M 2015-11-11T08:44:05.697Z|I-OCEAN7-304-XXXX| 25.58 12.771 40.145 34.420 1499.1512 08:44:21.24M 2015-11-11T08:44:05.901Z|I-OCEAN7-304-XXXX| 25.58 12.771 40.147 34.421 1499.1528 08:44:21.44M 2015-11-11T08:44:06.106Z|I-OCEAN7-304-XXXX| 25.62 12.771 40.148 34.422 1499.1555 08:44:21.64M 2015-11-11T08:44:06.306Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.149 34.423 1499.1566 08:44:21.84M 2015-11-11T08:44:06.511Z|I-OCEAN7-304-XXXX| 25.58 12.771 40.150 34.424 1499.1571 08:44:22.06M 2015-11-11T08:44:06.716Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.151 34.425 1499.1578 08:44:22.25M 2015-11-11T08:44:06.916Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.144 34.419 1499.1503 08:44:22.45M 2015-11-11T08:44:07.121Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.145 34.420 1499.1497 08:44:22.65M 2015-11-11T08:44:07.321Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.145 34.420 1499.1497 08:44:22.85M 2015-11-11T08:44:07.526Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.146 34.421 1499.1494 08:44:23.07M 2015-11-11T08:44:07.726Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.146 34.421 1499.1498 08:44:23.27M 2015-11-11T08:44:07.931Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.147 34.422 1499.1510 08:44:23.47M 2015-11-11T08:44:08.131Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.142 34.418 1499.1449 08:44:23.66M 2015-11-11T08:44:08.351Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.141 34.417 1499.1440 08:44:23.86M 2015-11-11T08:44:08.541Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.140 34.415 1499.1428 08:44:24.10M 2015-11-11T08:44:08.746Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.138 34.414 1499.1414 08:44:24.28M 2015-11-11T08:44:08.946Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.137 34.414 1499.1398 08:44:24.48M 2015-11-11T08:44:09.151Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.141 34.417 1499.1433 08:44:24.68M 2015-11-11T08:44:09.356Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.142 34.418 1499.1450 08:44:24.88M 2015-11-11T08:44:09.556Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.142 34.418 1499.1464 08:44:25.10M 2015-11-11T08:44:09.761Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.143 34.419 1499.1483 08:44:25.30M 2015-11-11T08:44:09.961Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.144 34.421 1499.1461 08:44:25.50M 2015-11-11T08:44:10.166Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.146 34.423 1499.1472 08:44:25.70M 2015-11-11T08:44:10.373Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.148 34.425 1499.1488 08:44:25.89M 2015-11-11T08:44:10.571Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.149 34.427 1499.1503 08:44:26.11M 2015-11-11T08:44:10.771Z|I-OCEAN7-304-XXXX| 25.87 12.767 40.149 34.427 1499.1515 08:44:26.31M 2015-11-11T08:44:10.971Z|I-OCEAN7-304-XXXX| 25.89 12.767 40.149 34.426 1499.1514 08:44:26.51M 2015-11-11T08:44:11.176Z|I-OCEAN7-304-XXXX| 25.89 12.767 40.149 34.426 1499.1510 08:44:26.71M 2015-11-11T08:44:11.381Z|I-OCEAN7-304-XXXX| 25.89 12.766 40.148 34.426 1499.1497 08:44:26.91M 2015-11-11T08:44:11.586Z|I-OCEAN7-304-XXXX| 25.89 12.766 40.148 34.426 1499.1498 08:44:27.13M 2015-11-11T08:44:11.786Z|I-OCEAN7-304-XXXX| 25.89 12.767 40.148 34.426 1499.1499 08:44:27.33M 2015-11-11T08:44:11.991Z|I-OCEAN7-304-XXXX| 25.93 12.767 40.147 34.425 1499.1499 08:44:27.53M 2015-11-11T08:44:12.196Z|I-OCEAN7-304-XXXX| 25.85 12.767 40.147 34.425 1499.1483 08:44:27.73M 2015-11-11T08:44:12.396Z|I-OCEAN7-304-XXXX| 25.86 12.767 40.146 34.424 1499.1475 08:44:27.93M 2015-11-11T08:44:12.601Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.146 34.424 1499.1467 08:44:28.14M 2015-11-11T08:44:12.821Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.146 34.424 1499.1479 08:44:28.34M 2015-11-11T08:44:13.011Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.146 34.423 1499.1473 08:44:28.56M 2015-11-11T08:44:13.211Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.146 34.423 1499.1475 08:44:28.74M 2015-11-11T08:44:13.411Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.144 34.421 1499.1456 08:44:28.94M 2015-11-11T08:44:13.616Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.143 34.420 1499.1455 08:44:29.16M 2015-11-11T08:44:13.821Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.145 34.422 1499.1459 08:44:29.36M 2015-11-11T08:44:14.021Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.146 34.423 1499.1464 08:44:29.56M 2015-11-11T08:44:14.226Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.146 34.423 1499.1451 08:44:29.76M 2015-11-11T08:44:14.426Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.146 34.423 1499.1456 08:44:29.95M 2015-11-11T08:44:14.631Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.146 34.423 1499.1464 08:44:30.17M 2015-11-11T08:44:14.836Z|I-OCEAN7-304-XXXX| 25.53 12.766 40.147 34.426 1499.1414 08:44:30.37M 2015-11-11T08:44:15.036Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.148 34.427 1499.1407 08:44:30.57M 2015-11-11T08:44:15.241Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.149 34.428 1499.1427 08:44:30.77M 2015-11-11T08:44:15.446Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.150 34.428 1499.1442 08:44:30.97M 2015-11-11T08:44:15.646Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.147 34.425 1499.1422 08:44:31.19M 2015-11-11T08:44:15.851Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.147 34.425 1499.1417 08:44:31.39M 2015-11-11T08:44:16.051Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.147 34.425 1499.1431 08:44:31.59M 2015-11-11T08:44:16.251Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.147 34.424 1499.1432 08:44:31.79M 2015-11-11T08:44:16.461Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.146 34.423 1499.1440 08:44:32.00M 2015-11-11T08:44:16.661Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.146 34.423 1499.1455 08:44:32.20M 2015-11-11T08:44:16.866Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.145 34.422 1499.1445 08:44:32.40M 2015-11-11T08:44:17.066Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.145 34.421 1499.1447 08:44:32.60M 2015-11-11T08:44:17.286Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.145 34.422 1499.1445 08:44:32.80M 2015-11-11T08:44:17.471Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.140 34.417 1499.1390 08:44:33.04M 2015-11-11T08:44:17.676Z|I-OCEAN7-304-XXXX| 25.67 12.768 40.140 34.417 1499.1395 08:44:33.22M 2015-11-11T08:44:17.881Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.140 34.417 1499.1389 08:44:33.42M 2015-11-11T08:44:18.081Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.140 34.417 1499.1389 08:44:33.62M 2015-11-11T08:44:18.286Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.139 34.417 1499.1384 08:44:33.81M 2015-11-11T08:44:18.491Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.139 34.417 1499.1394 08:44:34.03M 2015-11-11T08:44:18.691Z|I-OCEAN7-304-XXXX| 25.76 12.767 40.140 34.417 1499.1395 08:44:34.23M 2015-11-11T08:44:18.896Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.140 34.417 1499.1399 08:44:34.43M 2015-11-11T08:44:19.101Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.140 34.418 1499.1404 08:44:34.63M 2015-11-11T08:44:19.301Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.140 34.418 1499.1417 08:44:34.83M 2015-11-11T08:44:19.506Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.140 34.418 1499.1411 08:44:35.05M 2015-11-11T08:44:19.706Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.141 34.418 1499.1417 08:44:35.25M 2015-11-11T08:44:19.906Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.141 34.419 1499.1417 08:44:35.45M 2015-11-11T08:44:20.111Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.141 34.419 1499.1420 08:44:35.64M 2015-11-11T08:44:20.316Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.142 34.419 1499.1431 08:44:35.85M 2015-11-11T08:44:20.521Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.142 34.419 1499.1433 08:44:36.06M 2015-11-11T08:44:20.721Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.142 34.419 1499.1434 08:44:36.26M 2015-11-11T08:44:20.926Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.142 34.419 1499.1434 08:44:36.46M 2015-11-11T08:44:21.126Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.142 34.419 1499.1427 08:44:36.66M 2015-11-11T08:44:21.331Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.142 34.419 1499.1426 08:44:36.86M 2015-11-11T08:44:21.536Z|I-OCEAN7-304-XXXX| 25.76 12.767 40.142 34.420 1499.1425 08:44:37.08M 2015-11-11T08:44:21.751Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.142 34.419 1499.1406 08:44:37.28M 2015-11-11T08:44:21.942Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.141 34.418 1499.1393 08:44:37.49M 2015-11-11T08:44:22.142Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.140 34.417 1499.1381 08:44:37.68M 2015-11-11T08:44:22.359Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.140 34.418 1499.1377 08:44:37.87M 2015-11-11T08:44:22.547Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.140 34.418 1499.1382 08:44:38.10M 2015-11-11T08:44:22.752Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.141 34.418 1499.1382 08:44:38.29M 2015-11-11T08:44:22.957Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.141 34.419 1499.1384 08:44:38.49M 2015-11-11T08:44:23.162Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.142 34.420 1499.1392 08:44:38.69M 2015-11-11T08:44:23.362Z|I-OCEAN7-304-XXXX| 25.66 12.767 40.142 34.420 1499.1398 08:44:38.89M 2015-11-11T08:44:23.566Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.143 34.421 1499.1407 08:44:39.11M 2015-11-11T08:44:23.766Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.144 34.422 1499.1414 08:44:39.31M 2015-11-11T08:44:23.972Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.144 34.423 1499.1416 08:44:39.51M 2015-11-11T08:44:24.172Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.145 34.423 1499.1429 08:44:39.71M 2015-11-11T08:44:24.377Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.145 34.424 1499.1426 08:44:39.90M 2015-11-11T08:44:24.577Z|I-OCEAN7-304-XXXX| 25.71 12.766 40.145 34.423 1499.1425 08:44:40.12M 2015-11-11T08:44:24.782Z|I-OCEAN7-304-XXXX| 25.71 12.766 40.144 34.422 1499.1425 08:44:40.32M 2015-11-11T08:44:24.987Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.144 34.422 1499.1422 08:44:40.52M 2015-11-11T08:44:25.192Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.143 34.421 1499.1420 08:44:40.72M 2015-11-11T08:44:25.392Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.143 34.421 1499.1422 08:44:40.92M 2015-11-11T08:44:25.597Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.142 34.420 1499.1414 08:44:41.14M 2015-11-11T08:44:25.797Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.142 34.420 1499.1420 08:44:41.34M 2015-11-11T08:44:26.002Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.142 34.420 1499.1433 08:44:41.53M 2015-11-11T08:44:26.222Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.138 34.415 1499.1385 08:44:41.74M 2015-11-11T08:44:26.407Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.140 34.417 1499.1420 08:44:41.95M 2015-11-11T08:44:26.612Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.141 34.418 1499.1428 08:44:42.15M 2015-11-11T08:44:26.812Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.141 34.418 1499.1439 08:44:42.35M 2015-11-11T08:44:27.017Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.141 34.417 1499.1439 08:44:42.55M 2015-11-11T08:44:27.222Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.140 34.416 1499.1433 08:44:42.75M 2015-11-11T08:44:27.422Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.139 34.416 1499.1428 08:44:42.95M 2015-11-11T08:44:27.627Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.139 34.415 1499.1421 08:44:43.17M 2015-11-11T08:44:27.832Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.138 34.414 1499.1415 08:44:43.37M 2015-11-11T08:44:28.032Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.138 34.414 1499.1404 08:44:43.57M 2015-11-11T08:44:28.232Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.137 34.413 1499.1401 08:44:43.77M 2015-11-11T08:44:28.437Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.137 34.413 1499.1412 08:44:43.96M 2015-11-11T08:44:28.642Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.135 34.411 1499.1385 08:44:44.18M 2015-11-11T08:44:28.847Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.135 34.411 1499.1382 08:44:44.38M 2015-11-11T08:44:29.047Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.136 34.412 1499.1382 08:44:44.58M 2015-11-11T08:44:29.247Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.136 34.413 1499.1379 08:44:44.78M 2015-11-11T08:44:29.453Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.137 34.413 1499.1381 08:44:45.00M 2015-11-11T08:44:29.657Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.138 34.415 1499.1389 08:44:45.20M 2015-11-11T08:44:29.857Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.143 34.420 1499.1440 08:44:45.40M 2015-11-11T08:44:30.057Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.144 34.421 1499.1442 08:44:45.59M 2015-11-11T08:44:30.267Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.145 34.421 1499.1449 08:44:45.79M 2015-11-11T08:44:30.467Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.145 34.422 1499.1450 08:44:46.01M 2015-11-11T08:44:30.687Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.145 34.422 1499.1455 08:44:46.21M 2015-11-11T08:44:30.872Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.146 34.423 1499.1459 08:44:46.43M 2015-11-11T08:44:31.077Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.146 34.423 1499.1465 08:44:46.61M 2015-11-11T08:44:31.282Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.145 34.422 1499.1455 08:44:46.81M 2015-11-11T08:44:31.482Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.145 34.422 1499.1453 08:44:47.03M 2015-11-11T08:44:31.682Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.148 34.425 1499.1473 08:44:47.23M 2015-11-11T08:44:31.887Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1516 08:44:47.43M 2015-11-11T08:44:32.092Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.149 34.424 1499.1528 08:44:47.63M 2015-11-11T08:44:32.292Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.149 34.425 1499.1528 08:44:47.83M 2015-11-11T08:44:32.497Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.150 34.425 1499.1534 08:44:48.04M 2015-11-11T08:44:32.702Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1516 08:44:48.24M 2015-11-11T08:44:32.902Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1514 08:44:48.44M 2015-11-11T08:44:33.107Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.148 34.424 1499.1512 08:44:48.64M 2015-11-11T08:44:33.312Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.141 34.417 1499.1426 08:44:48.84M 2015-11-11T08:44:33.512Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.140 34.417 1499.1420 08:44:49.06M 2015-11-11T08:44:33.717Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.141 34.418 1499.1421 08:44:49.26M 2015-11-11T08:44:33.922Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.141 34.418 1499.1420 08:44:49.46M 2015-11-11T08:44:34.122Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.141 34.418 1499.1420 08:44:49.66M 2015-11-11T08:44:34.322Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.141 34.418 1499.1427 08:44:49.85M 2015-11-11T08:44:34.527Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.142 34.419 1499.1433 08:44:50.07M 2015-11-11T08:44:34.732Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.142 34.420 1499.1434 08:44:50.27M 2015-11-11T08:44:34.937Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.144 34.421 1499.1447 08:44:50.47M 2015-11-11T08:44:35.152Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.148 34.426 1499.1497 08:44:50.67M 2015-11-11T08:44:35.342Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.148 34.425 1499.1492 08:44:50.89M 2015-11-11T08:44:35.542Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.147 34.424 1499.1484 08:44:51.09M 2015-11-11T08:44:35.742Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.147 34.424 1499.1488 08:44:51.29M 2015-11-11T08:44:35.947Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.146 34.423 1499.1482 08:44:51.48M 2015-11-11T08:44:36.166Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.145 34.422 1499.1469 08:44:51.68M 2015-11-11T08:44:36.357Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.142 34.419 1499.1438 08:44:51.88M 2015-11-11T08:44:36.557Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.142 34.419 1499.1454 08:44:52.10M 2015-11-11T08:44:36.762Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.143 34.419 1499.1466 08:44:52.30M 2015-11-11T08:44:36.967Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.144 34.420 1499.1475 08:44:52.50M 2015-11-11T08:44:37.167Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.144 34.421 1499.1469 08:44:52.70M 2015-11-11T08:44:37.372Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.143 34.419 1499.1450 08:44:52.90M 2015-11-11T08:44:37.572Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.142 34.419 1499.1447 08:44:53.12M 2015-11-11T08:44:37.777Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.142 34.419 1499.1453 08:44:53.32M 2015-11-11T08:44:37.978Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.143 34.419 1499.1461 08:44:53.51M 2015-11-11T08:44:38.182Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.142 34.418 1499.1454 08:44:53.71M 2015-11-11T08:44:38.387Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.145 34.422 1499.1486 08:44:53.91M 2015-11-11T08:44:38.587Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.146 34.422 1499.1492 08:44:54.13M 2015-11-11T08:44:38.792Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.146 34.422 1499.1487 08:44:54.33M 2015-11-11T08:44:38.997Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.145 34.422 1499.1490 08:44:54.53M 2015-11-11T08:44:39.197Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.145 34.421 1499.1478 08:44:54.73M 2015-11-11T08:44:39.402Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.145 34.421 1499.1484 08:44:54.93M 2015-11-11T08:44:39.622Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.145 34.421 1499.1483 08:44:55.15M 2015-11-11T08:44:39.807Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.146 34.422 1499.1484 08:44:55.36M 2015-11-11T08:44:40.012Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.145 34.421 1499.1481 08:44:55.55M 2015-11-11T08:44:40.212Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.144 34.420 1499.1470 08:44:55.75M 2015-11-11T08:44:40.412Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.146 34.422 1499.1486 08:44:55.94M 2015-11-11T08:44:40.618Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.147 34.423 1499.1493 08:44:56.16M 2015-11-11T08:44:40.822Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.148 34.424 1499.1511 08:44:56.36M 2015-11-11T08:44:41.027Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.148 34.424 1499.1504 08:44:56.56M 2015-11-11T08:44:41.227Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.148 34.424 1499.1498 08:44:56.76M 2015-11-11T08:44:41.432Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.148 34.424 1499.1498 08:44:56.96M 2015-11-11T08:44:41.637Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.147 34.423 1499.1479 08:44:57.18M 2015-11-11T08:44:41.837Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.146 34.422 1499.1470 08:44:57.38M 2015-11-11T08:44:42.042Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.146 34.422 1499.1465 08:44:57.58M 2015-11-11T08:44:42.242Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.145 34.421 1499.1443 08:44:57.77M 2015-11-11T08:44:42.447Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.148 34.424 1499.1473 08:44:57.97M 2015-11-11T08:44:42.647Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.148 34.425 1499.1483 08:44:58.19M 2015-11-11T08:44:42.853Z|I-OCEAN7-304-XXXX| 25.61 12.768 40.145 34.422 1499.1443 08:44:58.39M 2015-11-11T08:44:43.057Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.144 34.421 1499.1432 08:44:58.59M 2015-11-11T08:44:43.258Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.143 34.420 1499.1423 08:44:58.79M 2015-11-11T08:44:43.462Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.143 34.420 1499.1417 08:44:59.01M 2015-11-11T08:44:43.662Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.142 34.419 1499.1418 08:44:59.21M 2015-11-11T08:44:43.867Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.142 34.419 1499.1418 08:44:59.41M 2015-11-11T08:44:44.087Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.142 34.419 1499.1415 08:44:59.61M 2015-11-11T08:44:44.272Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.141 34.418 1499.1404 08:44:59.82M 2015-11-11T08:44:44.477Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.141 34.419 1499.1418 08:45:00.02M 2015-11-11T08:44:44.682Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.142 34.419 1499.1427 08:45:00.22M 2015-11-11T08:44:44.882Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.142 34.419 1499.1420 08:45:00.42M 2015-11-11T08:44:45.087Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.142 34.419 1499.1414 08:45:00.62M 2015-11-11T08:44:45.287Z|I-OCEAN7-304-XXXX| 25.70 12.767 40.142 34.419 1499.1412 08:45:00.82M 2015-11-11T08:44:45.493Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.141 34.418 1499.1406 08:45:01.04M 2015-11-11T08:44:45.693Z|I-OCEAN7-304-XXXX| 25.80 12.767 40.140 34.418 1499.1410 08:45:01.24M 2015-11-11T08:44:45.897Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.140 34.418 1499.1399 08:45:01.43M 2015-11-11T08:44:46.102Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.139 34.417 1499.1388 08:45:01.64M 2015-11-11T08:44:46.302Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.138 34.416 1499.1381 08:45:01.84M 2015-11-11T08:44:46.507Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.138 34.416 1499.1384 08:45:02.05M 2015-11-11T08:44:46.712Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.146 34.424 1499.1466 08:45:02.25M 2015-11-11T08:44:46.912Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.145 34.423 1499.1459 08:45:02.45M 2015-11-11T08:44:47.118Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.144 34.422 1499.1444 08:45:02.65M 2015-11-11T08:44:47.318Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.143 34.421 1499.1437 08:45:02.85M 2015-11-11T08:44:47.523Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.143 34.420 1499.1436 08:45:03.07M 2015-11-11T08:44:47.723Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.142 34.420 1499.1429 08:45:03.27M 2015-11-11T08:44:47.928Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.142 34.420 1499.1420 08:45:03.46M 2015-11-11T08:44:48.133Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.141 34.419 1499.1406 08:45:03.67M 2015-11-11T08:44:48.333Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.140 34.418 1499.1396 08:45:03.86M 2015-11-11T08:44:48.558Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.141 34.419 1499.1407 08:45:04.08M 2015-11-11T08:44:48.739Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.419 1499.1392 08:45:04.30M 2015-11-11T08:44:48.943Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.419 1499.1390 08:45:04.48M 2015-11-11T08:44:49.148Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.141 34.419 1499.1401 08:45:04.68M 2015-11-11T08:44:49.353Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.136 34.414 1499.1339 08:45:04.88M 2015-11-11T08:44:49.553Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.140 34.418 1499.1384 08:45:05.10M 2015-11-11T08:44:49.753Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.418 1499.1405 08:45:05.30M 2015-11-11T08:44:49.958Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.418 1499.1404 08:45:05.50M 2015-11-11T08:44:50.158Z|I-OCEAN7-304-XXXX| 25.68 12.768 40.140 34.418 1499.1398 08:45:05.70M 2015-11-11T08:44:50.368Z|I-OCEAN7-304-XXXX| 25.68 12.767 40.140 34.417 1499.1390 08:45:05.89M 2015-11-11T08:44:50.568Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.139 34.417 1499.1381 08:45:06.11M 2015-11-11T08:44:50.768Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.139 34.416 1499.1371 08:45:06.31M 2015-11-11T08:44:50.978Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.138 34.415 1499.1373 08:45:06.51M 2015-11-11T08:44:51.178Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.137 34.414 1499.1364 08:45:06.71M 2015-11-11T08:44:51.378Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.138 34.415 1499.1377 08:45:06.91M 2015-11-11T08:44:51.583Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.135 34.413 1499.1355 08:45:07.13M 2015-11-11T08:44:51.788Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.135 34.412 1499.1344 08:45:07.33M 2015-11-11T08:44:51.988Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.134 34.412 1499.1335 08:45:07.53M 2015-11-11T08:44:52.188Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.134 34.412 1499.1324 08:45:07.72M 2015-11-11T08:44:52.393Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.134 34.412 1499.1323 08:45:07.92M 2015-11-11T08:44:52.598Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.143 34.420 1499.1412 08:45:08.14M 2015-11-11T08:44:52.803Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.145 34.422 1499.1423 08:45:08.34M 2015-11-11T08:44:53.018Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.143 34.421 1499.1403 08:45:08.54M 2015-11-11T08:44:53.208Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.142 34.420 1499.1379 08:45:08.75M 2015-11-11T08:44:53.408Z|I-OCEAN7-304-XXXX| 25.60 12.766 40.140 34.419 1499.1351 08:45:08.94M 2015-11-11T08:44:53.613Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.138 34.417 1499.1322 08:45:09.16M 2015-11-11T08:44:53.813Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.137 34.415 1499.1305 08:45:09.36M 2015-11-11T08:44:54.018Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.137 34.416 1499.1310 08:45:09.55M 2015-11-11T08:44:54.228Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.138 34.417 1499.1302 08:45:09.75M 2015-11-11T08:44:54.432Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.138 34.417 1499.1311 08:45:09.95M 2015-11-11T08:44:54.628Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.139 34.419 1499.1318 08:45:10.17M 2015-11-11T08:44:54.833Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.140 34.420 1499.1331 08:45:10.37M 2015-11-11T08:44:55.038Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.142 34.421 1499.1345 08:45:10.57M 2015-11-11T08:44:55.238Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.143 34.422 1499.1367 08:45:10.77M 2015-11-11T08:44:55.438Z|I-OCEAN7-304-XXXX| 25.61 12.765 40.145 34.424 1499.1385 08:45:10.97M 2015-11-11T08:44:55.643Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.144 34.424 1499.1378 08:45:11.19M 2015-11-11T08:44:56.058Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.144 34.423 1499.1371 08:45:11.39M 2015-11-11T08:44:56.058Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.143 34.423 1499.1368 08:45:11.67M 2015-11-11T08:44:56.263Z|I-OCEAN7-304-XXXX| 25.59 12.766 40.144 34.423 1499.1387 08:45:11.79M 2015-11-11T08:44:56.463Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.144 34.423 1499.1387 08:45:12.01M 2015-11-11T08:44:56.668Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.144 34.423 1499.1384 08:45:12.21M 2015-11-11T08:44:56.868Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.144 34.422 1499.1384 08:45:12.41M 2015-11-11T08:44:57.073Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.143 34.422 1499.1388 08:45:12.61M 2015-11-11T08:44:57.278Z|I-OCEAN7-304-XXXX| 25.69 12.766 40.143 34.422 1499.1409 08:45:12.81M 2015-11-11T08:44:57.498Z|I-OCEAN7-304-XXXX| 25.74 12.766 40.144 34.422 1499.1425 08:45:13.03M 2015-11-11T08:44:57.683Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.145 34.423 1499.1437 08:45:13.24M 2015-11-11T08:44:57.888Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.144 34.422 1499.1440 08:45:13.43M 2015-11-11T08:44:58.088Z|I-OCEAN7-304-XXXX| 25.80 12.767 40.144 34.422 1499.1440 08:45:13.62M 2015-11-11T08:44:58.293Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.144 34.422 1499.1448 08:45:13.82M 2015-11-11T08:44:58.493Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.144 34.422 1499.1453 08:45:14.04M 2015-11-11T08:44:58.698Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.144 34.421 1499.1454 08:45:14.24M 2015-11-11T08:44:58.903Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.144 34.422 1499.1461 08:45:14.44M 2015-11-11T08:44:59.103Z|I-OCEAN7-304-XXXX| 25.85 12.767 40.144 34.421 1499.1458 08:45:14.64M 2015-11-11T08:44:59.308Z|I-OCEAN7-304-XXXX| 25.91 12.767 40.143 34.421 1499.1459 08:45:14.84M 2015-11-11T08:44:59.508Z|I-OCEAN7-304-XXXX| 25.94 12.767 40.144 34.421 1499.1466 08:45:15.06M 2015-11-11T08:44:59.713Z|I-OCEAN7-304-XXXX| 25.94 12.767 40.144 34.421 1499.1461 08:45:15.25M 2015-11-11T08:44:59.918Z|I-OCEAN7-304-XXXX| 25.91 12.767 40.144 34.422 1499.1460 08:45:15.46M