2015-11-11T08:43:00.118Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.157 34.432 1499.1624 08:43:15.65M 2015-11-11T08:43:00.323Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.156 34.431 1499.1606 08:43:15.85M 2015-11-11T08:43:00.528Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.155 34.431 1499.1593 08:43:16.07M 2015-11-11T08:43:00.728Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.155 34.431 1499.1588 08:43:16.27M 2015-11-11T08:43:00.933Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.150 34.426 1499.1534 08:43:16.47M 2015-11-11T08:43:01.133Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.154 34.429 1499.1573 08:43:16.66M 2015-11-11T08:43:01.353Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.155 34.430 1499.1587 08:43:16.86M 2015-11-11T08:43:01.539Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.156 34.431 1499.1593 08:43:17.10M 2015-11-11T08:43:01.743Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.157 34.433 1499.1598 08:43:17.28M 2015-11-11T08:43:01.948Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.158 34.434 1499.1613 08:43:17.48M 2015-11-11T08:43:02.148Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.156 34.431 1499.1594 08:43:17.68M 2015-11-11T08:43:02.353Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.156 34.431 1499.1591 08:43:17.88M 2015-11-11T08:43:02.558Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.156 34.431 1499.1588 08:43:18.10M 2015-11-11T08:43:02.758Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.156 34.431 1499.1600 08:43:18.30M 2015-11-11T08:43:02.963Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.156 34.431 1499.1594 08:43:18.50M 2015-11-11T08:43:03.163Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.156 34.431 1499.1599 08:43:18.69M 2015-11-11T08:43:03.368Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.155 34.431 1499.1595 08:43:18.89M 2015-11-11T08:43:03.573Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.154 34.429 1499.1586 08:43:19.11M 2015-11-11T08:43:03.773Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.154 34.429 1499.1591 08:43:19.31M 2015-11-11T08:43:03.978Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.159 34.434 1499.1642 08:43:19.51M 2015-11-11T08:43:04.178Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.158 34.433 1499.1643 08:43:19.71M 2015-11-11T08:43:04.383Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.160 34.435 1499.1674 08:43:19.91M 2015-11-11T08:43:04.588Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.160 34.435 1499.1676 08:43:20.13M 2015-11-11T08:43:04.788Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.160 34.435 1499.1688 08:43:20.33M 2015-11-11T08:43:04.993Z|I-OCEAN7-304-XXXX| 25.82 12.769 40.160 34.434 1499.1688 08:43:20.52M 2015-11-11T08:43:05.193Z|I-OCEAN7-304-XXXX| 25.86 12.769 40.160 34.434 1499.1689 08:43:20.72M 2015-11-11T08:43:05.398Z|I-OCEAN7-304-XXXX| 25.86 12.769 40.159 34.434 1499.1674 08:43:20.92M 2015-11-11T08:43:05.598Z|I-OCEAN7-304-XXXX| 25.82 12.769 40.158 34.433 1499.1656 08:43:21.14M 2015-11-11T08:43:05.818Z|I-OCEAN7-304-XXXX| 25.87 12.769 40.158 34.434 1499.1660 08:43:21.34M 2015-11-11T08:43:06.008Z|I-OCEAN7-304-XXXX| 25.84 12.769 40.158 34.433 1499.1652 08:43:21.55M 2015-11-11T08:43:06.208Z|I-OCEAN7-304-XXXX| 25.88 12.769 40.157 34.432 1499.1656 08:43:21.74M 2015-11-11T08:43:06.413Z|I-OCEAN7-304-XXXX| 25.88 12.769 40.157 34.432 1499.1654 08:43:21.94M 2015-11-11T08:43:06.618Z|I-OCEAN7-304-XXXX| 25.89 12.769 40.157 34.432 1499.1655 08:43:22.15M 2015-11-11T08:43:06.823Z|I-OCEAN7-304-XXXX| 25.91 12.769 40.146 34.422 1499.1536 08:43:22.36M 2015-11-11T08:43:07.023Z|I-OCEAN7-304-XXXX| 25.89 12.769 40.145 34.421 1499.1526 08:43:22.56M 2015-11-11T08:43:07.223Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.144 34.420 1499.1526 08:43:22.76M 2015-11-11T08:43:07.428Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.144 34.420 1499.1519 08:43:22.95M 2015-11-11T08:43:07.648Z|I-OCEAN7-304-XXXX| 25.93 12.769 40.144 34.420 1499.1516 08:43:23.17M 2015-11-11T08:43:07.838Z|I-OCEAN7-304-XXXX| 25.88 12.769 40.143 34.420 1499.1490 08:43:23.37M 2015-11-11T08:43:08.038Z|I-OCEAN7-304-XXXX| 25.85 12.769 40.142 34.418 1499.1465 08:43:23.57M 2015-11-11T08:43:08.243Z|I-OCEAN7-304-XXXX| 25.84 12.768 40.146 34.422 1499.1506 08:43:23.77M 2015-11-11T08:43:08.443Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.147 34.423 1499.1514 08:43:23.97M 2015-11-11T08:43:08.648Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.148 34.423 1499.1522 08:43:24.19M 2015-11-11T08:43:08.848Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.424 1499.1537 08:43:24.39M 2015-11-11T08:43:09.054Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.149 34.424 1499.1538 08:43:24.58M 2015-11-11T08:43:09.253Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.146 34.422 1499.1499 08:43:24.78M 2015-11-11T08:43:09.458Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.146 34.422 1499.1499 08:43:25.00M 2015-11-11T08:43:09.663Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.146 34.422 1499.1494 08:43:25.20M 2015-11-11T08:43:09.863Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.146 34.422 1499.1499 08:43:25.40M 2015-11-11T08:43:10.063Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.146 34.421 1499.1486 08:43:25.60M 2015-11-11T08:43:10.288Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.146 34.422 1499.1483 08:43:25.80M 2015-11-11T08:43:10.478Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.145 34.421 1499.1471 08:43:26.03M 2015-11-11T08:43:10.673Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.153 34.428 1499.1565 08:43:26.22M 2015-11-11T08:43:10.878Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.153 34.428 1499.1586 08:43:26.41M 2015-11-11T08:43:11.083Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.153 34.428 1499.1572 08:43:26.61M 2015-11-11T08:43:11.284Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.153 34.428 1499.1570 08:43:26.81M 2015-11-11T08:43:11.489Z|I-OCEAN7-304-XXXX| 25.58 12.769 40.152 34.428 1499.1563 08:43:27.03M 2015-11-11T08:43:11.693Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.152 34.428 1499.1564 08:43:27.23M 2015-11-11T08:43:11.894Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.153 34.429 1499.1576 08:43:27.43M 2015-11-11T08:43:12.098Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.154 34.429 1499.1573 08:43:27.63M 2015-11-11T08:43:12.299Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.154 34.429 1499.1586 08:43:27.83M 2015-11-11T08:43:12.504Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.155 34.430 1499.1604 08:43:28.05M 2015-11-11T08:43:12.708Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.157 34.431 1499.1622 08:43:28.25M 2015-11-11T08:43:12.908Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.157 34.431 1499.1625 08:43:28.44M 2015-11-11T08:43:13.114Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.157 34.431 1499.1622 08:43:28.64M 2015-11-11T08:43:13.318Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.157 34.431 1499.1627 08:43:28.84M 2015-11-11T08:43:13.518Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.156 34.431 1499.1625 08:43:29.06M 2015-11-11T08:43:13.723Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.156 34.431 1499.1621 08:43:29.26M 2015-11-11T08:43:13.924Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.156 34.431 1499.1609 08:43:29.46M 2015-11-11T08:43:14.129Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.430 1499.1604 08:43:29.66M 2015-11-11T08:43:14.333Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.429 1499.1603 08:43:29.86M 2015-11-11T08:43:14.533Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.154 34.429 1499.1604 08:43:30.08M 2015-11-11T08:43:14.754Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.154 34.429 1499.1610 08:43:30.28M 2015-11-11T08:43:14.939Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.154 34.429 1499.1599 08:43:30.49M 2015-11-11T08:43:15.144Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.154 34.429 1499.1598 08:43:30.67M 2015-11-11T08:43:15.344Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.429 1499.1597 08:43:30.87M 2015-11-11T08:43:15.549Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.429 1499.1599 08:43:31.09M 2015-11-11T08:43:15.754Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.155 34.430 1499.1608 08:43:31.29M 2015-11-11T08:43:15.959Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.155 34.430 1499.1608 08:43:31.49M 2015-11-11T08:43:16.159Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.149 34.424 1499.1549 08:43:31.69M 2015-11-11T08:43:16.364Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.424 1499.1552 08:43:31.89M 2015-11-11T08:43:16.564Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.149 34.424 1499.1549 08:43:32.11M 2015-11-11T08:43:16.769Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.156 34.431 1499.1631 08:43:32.31M 2015-11-11T08:43:16.969Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.156 34.430 1499.1638 08:43:32.50M 2015-11-11T08:43:17.174Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.156 34.431 1499.1639 08:43:32.70M 2015-11-11T08:43:17.379Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.157 34.432 1499.1647 08:43:32.90M 2015-11-11T08:43:17.579Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.153 34.428 1499.1608 08:43:33.12M 2015-11-11T08:43:17.784Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.153 34.428 1499.1592 08:43:33.32M 2015-11-11T08:43:17.984Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.153 34.428 1499.1589 08:43:33.52M 2015-11-11T08:43:18.189Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.152 34.427 1499.1586 08:43:33.72M 2015-11-11T08:43:18.389Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.145 34.421 1499.1504 08:43:33.92M 2015-11-11T08:43:18.594Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.145 34.421 1499.1492 08:43:34.14M 2015-11-11T08:43:18.799Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.145 34.421 1499.1492 08:43:34.33M 2015-11-11T08:43:18.999Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.145 34.420 1499.1492 08:43:34.54M 2015-11-11T08:43:19.224Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.144 34.420 1499.1481 08:43:34.73M 2015-11-11T08:43:19.409Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.144 34.420 1499.1482 08:43:34.95M 2015-11-11T08:43:19.609Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.144 34.419 1499.1484 08:43:35.15M 2015-11-11T08:43:19.815Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.144 34.419 1499.1476 08:43:35.35M 2015-11-11T08:43:20.015Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.144 34.420 1499.1476 08:43:35.55M 2015-11-11T08:43:20.219Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.145 34.420 1499.1487 08:43:35.75M 2015-11-11T08:43:20.424Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.146 34.421 1499.1504 08:43:35.95M 2015-11-11T08:43:20.624Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.146 34.421 1499.1515 08:43:36.17M 2015-11-11T08:43:20.829Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.147 34.422 1499.1526 08:43:36.37M 2015-11-11T08:43:21.029Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1541 08:43:36.56M 2015-11-11T08:43:21.250Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.151 34.426 1499.1558 08:43:36.76M 2015-11-11T08:43:21.444Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.152 34.427 1499.1582 08:43:36.96M 2015-11-11T08:43:21.639Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.154 34.429 1499.1609 08:43:37.18M 2015-11-11T08:43:21.853Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.155 34.429 1499.1613 08:43:37.38M 2015-11-11T08:43:22.049Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.155 34.430 1499.1620 08:43:37.58M 2015-11-11T08:43:22.249Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.152 34.427 1499.1588 08:43:37.78M 2015-11-11T08:43:22.454Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.152 34.426 1499.1577 08:43:38.00M 2015-11-11T08:43:22.655Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.151 34.426 1499.1573 08:43:38.19M 2015-11-11T08:43:22.860Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.151 34.426 1499.1573 08:43:38.39M 2015-11-11T08:43:23.059Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.151 34.425 1499.1565 08:43:38.59M 2015-11-11T08:43:23.264Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.150 34.425 1499.1564 08:43:38.79M 2015-11-11T08:43:23.469Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.149 34.424 1499.1556 08:43:39.01M 2015-11-11T08:43:23.689Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.148 34.423 1499.1545 08:43:39.21M 2015-11-11T08:43:23.874Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.148 34.423 1499.1548 08:43:39.43M 2015-11-11T08:43:24.079Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.148 34.423 1499.1554 08:43:39.61M 2015-11-11T08:43:24.279Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.148 34.423 1499.1559 08:43:39.81M 2015-11-11T08:43:24.479Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.148 34.423 1499.1552 08:43:40.03M 2015-11-11T08:43:24.689Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.148 34.422 1499.1553 08:43:40.22M 2015-11-11T08:43:24.889Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.143 34.417 1499.1508 08:43:40.43M 2015-11-11T08:43:25.094Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.145 34.419 1499.1537 08:43:40.62M 2015-11-11T08:43:25.294Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.146 34.420 1499.1561 08:43:40.82M 2015-11-11T08:43:25.499Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.148 34.422 1499.1543 08:43:41.04M 2015-11-11T08:43:25.704Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1549 08:43:41.24M 2015-11-11T08:43:25.904Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.150 34.425 1499.1565 08:43:41.44M 2015-11-11T08:43:26.104Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.151 34.426 1499.1563 08:43:41.64M 2015-11-11T08:43:26.319Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.152 34.427 1499.1570 08:43:41.84M 2015-11-11T08:43:26.514Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.153 34.428 1499.1581 08:43:42.05M 2015-11-11T08:43:26.714Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.152 34.428 1499.1567 08:43:42.26M 2015-11-11T08:43:26.919Z|I-OCEAN7-304-XXXX| 25.71 12.768 40.152 34.428 1499.1559 08:43:42.45M 2015-11-11T08:43:27.119Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.152 34.428 1499.1554 08:43:42.65M 2015-11-11T08:43:27.324Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.151 34.427 1499.1550 08:43:42.85M 2015-11-11T08:43:27.529Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.151 34.427 1499.1559 08:43:43.07M 2015-11-11T08:43:27.729Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.151 34.427 1499.1561 08:43:43.27M 2015-11-11T08:43:27.936Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.151 34.427 1499.1564 08:43:43.47M 2015-11-11T08:43:28.154Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.151 34.426 1499.1554 08:43:43.67M 2015-11-11T08:43:28.339Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.150 34.425 1499.1547 08:43:43.88M 2015-11-11T08:43:28.544Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.425 1499.1543 08:43:44.09M 2015-11-11T08:43:28.749Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.148 34.424 1499.1537 08:43:44.28M 2015-11-11T08:43:28.949Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.148 34.423 1499.1532 08:43:44.48M 2015-11-11T08:43:29.154Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.147 34.422 1499.1531 08:43:44.68M 2015-11-11T08:43:29.354Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.147 34.422 1499.1530 08:43:44.88M 2015-11-11T08:43:29.559Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.146 34.421 1499.1511 08:43:45.10M 2015-11-11T08:43:29.759Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.146 34.421 1499.1510 08:43:45.30M 2015-11-11T08:43:29.964Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.145 34.421 1499.1509 08:43:45.50M 2015-11-11T08:43:30.169Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.145 34.421 1499.1506 08:43:45.70M 2015-11-11T08:43:30.369Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.145 34.421 1499.1504 08:43:45.90M 2015-11-11T08:43:30.574Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.144 34.420 1499.1490 08:43:46.12M 2015-11-11T08:43:30.774Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.144 34.420 1499.1484 08:43:46.31M 2015-11-11T08:43:30.979Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.149 34.425 1499.1541 08:43:46.51M 2015-11-11T08:43:31.184Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.150 34.426 1499.1543 08:43:46.71M 2015-11-11T08:43:31.384Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.150 34.426 1499.1552 08:43:46.91M 2015-11-11T08:43:31.589Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.151 34.426 1499.1567 08:43:47.13M 2015-11-11T08:43:31.789Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.151 34.427 1499.1577 08:43:47.33M 2015-11-11T08:43:31.994Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.152 34.427 1499.1586 08:43:47.53M 2015-11-11T08:43:32.194Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.153 34.428 1499.1589 08:43:47.73M 2015-11-11T08:43:32.399Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.154 34.429 1499.1603 08:43:47.92M 2015-11-11T08:43:32.620Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.153 34.428 1499.1595 08:43:48.14M 2015-11-11T08:43:32.804Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.142 34.418 1499.1465 08:43:48.36M 2015-11-11T08:43:33.015Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.140 34.416 1499.1443 08:43:48.54M 2015-11-11T08:43:33.215Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.144 34.419 1499.1479 08:43:48.74M 2015-11-11T08:43:33.415Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.145 34.421 1499.1498 08:43:48.94M 2015-11-11T08:43:33.615Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.147 34.422 1499.1522 08:43:49.16M 2015-11-11T08:43:33.824Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.147 34.422 1499.1520 08:43:49.36M 2015-11-11T08:43:34.024Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.146 34.421 1499.1503 08:43:49.56M 2015-11-11T08:43:34.229Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.146 34.421 1499.1498 08:43:49.76M 2015-11-11T08:43:34.429Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.145 34.421 1499.1487 08:43:49.95M 2015-11-11T08:43:34.634Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.145 34.421 1499.1470 08:43:50.17M 2015-11-11T08:43:34.839Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.145 34.421 1499.1462 08:43:50.37M 2015-11-11T08:43:35.039Z|I-OCEAN7-304-XXXX| 25.58 12.769 40.144 34.420 1499.1453 08:43:50.57M 2015-11-11T08:43:35.244Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.144 34.420 1499.1461 08:43:50.77M 2015-11-11T08:43:35.449Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.145 34.421 1499.1476 08:43:50.97M 2015-11-11T08:43:35.649Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.146 34.421 1499.1478 08:43:51.19M 2015-11-11T08:43:35.854Z|I-OCEAN7-304-XXXX| 25.53 12.769 40.147 34.422 1499.1488 08:43:51.39M 2015-11-11T08:43:36.054Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.147 34.423 1499.1498 08:43:51.59M 2015-11-11T08:43:36.259Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.148 34.423 1499.1509 08:43:51.79M 2015-11-11T08:43:36.460Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.148 34.424 1499.1509 08:43:52.01M 2015-11-11T08:43:36.665Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.149 34.425 1499.1519 08:43:52.21M 2015-11-11T08:43:36.870Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.150 34.425 1499.1519 08:43:52.41M 2015-11-11T08:43:37.085Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.151 34.426 1499.1538 08:43:52.60M 2015-11-11T08:43:37.275Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.151 34.427 1499.1547 08:43:52.82M 2015-11-11T08:43:37.479Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.151 34.427 1499.1556 08:43:53.02M 2015-11-11T08:43:37.680Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.150 34.426 1499.1554 08:43:53.22M 2015-11-11T08:43:37.880Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.150 34.426 1499.1543 08:43:53.42M 2015-11-11T08:43:38.085Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.150 34.426 1499.1550 08:43:53.62M 2015-11-11T08:43:38.285Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.150 34.426 1499.1545 08:43:53.82M 2015-11-11T08:43:38.495Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.150 34.426 1499.1537 08:43:54.03M 2015-11-11T08:43:38.695Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.149 34.426 1499.1522 08:43:54.24M 2015-11-11T08:43:38.900Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.149 34.426 1499.1519 08:43:54.43M 2015-11-11T08:43:39.105Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.150 34.426 1499.1525 08:43:54.63M 2015-11-11T08:43:39.305Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.148 34.425 1499.1512 08:43:54.83M 2015-11-11T08:43:39.505Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.150 34.427 1499.1537 08:43:55.05M 2015-11-11T08:43:39.710Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.151 34.427 1499.1542 08:43:55.25M 2015-11-11T08:43:39.915Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.158 34.434 1499.1628 08:43:55.45M 2015-11-11T08:43:40.115Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.158 34.435 1499.1630 08:43:55.65M 2015-11-11T08:43:40.320Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.159 34.435 1499.1642 08:43:55.85M 2015-11-11T08:43:40.525Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.154 34.430 1499.1584 08:43:56.07M 2015-11-11T08:43:40.725Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.153 34.429 1499.1573 08:43:56.27M 2015-11-11T08:43:40.930Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.152 34.427 1499.1569 08:43:56.46M 2015-11-11T08:43:41.130Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.150 34.426 1499.1556 08:43:56.66M 2015-11-11T08:43:41.335Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.424 1499.1541 08:43:56.86M 2015-11-11T08:43:41.555Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.147 34.423 1499.1528 08:43:57.08M 2015-11-11T08:43:41.740Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.146 34.421 1499.1516 08:43:57.29M 2015-11-11T08:43:41.945Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.144 34.419 1499.1492 08:43:57.48M 2015-11-11T08:43:42.150Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.144 34.420 1499.1493 08:43:57.68M 2015-11-11T08:43:42.350Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.141 34.417 1499.1454 08:43:57.88M 2015-11-11T08:43:42.555Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.141 34.417 1499.1447 08:43:58.09M 2015-11-11T08:43:42.755Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.141 34.417 1499.1449 08:43:58.29M 2015-11-11T08:43:42.960Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.141 34.417 1499.1451 08:43:58.49M 2015-11-11T08:43:43.160Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.142 34.417 1499.1451 08:43:58.69M 2015-11-11T08:43:43.365Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.142 34.418 1499.1454 08:43:58.89M 2015-11-11T08:43:43.565Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.143 34.419 1499.1454 08:43:59.11M 2015-11-11T08:43:43.773Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.144 34.420 1499.1459 08:43:59.31M 2015-11-11T08:43:43.975Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.150 34.426 1499.1531 08:43:59.51M 2015-11-11T08:43:44.180Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.151 34.427 1499.1528 08:43:59.71M 2015-11-11T08:43:44.380Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.150 34.426 1499.1527 08:43:59.91M 2015-11-11T08:43:44.585Z|I-OCEAN7-304-XXXX| 25.71 12.768 40.150 34.426 1499.1521 08:44:00.13M 2015-11-11T08:43:44.785Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.149 34.426 1499.1512 08:44:00.32M 2015-11-11T08:43:44.990Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.149 34.425 1499.1510 08:44:00.52M 2015-11-11T08:43:45.190Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.148 34.424 1499.1512 08:44:00.72M 2015-11-11T08:43:45.401Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.147 34.424 1499.1508 08:44:00.92M 2015-11-11T08:43:45.600Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.143 34.419 1499.1464 08:44:01.14M 2015-11-11T08:43:45.800Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.143 34.419 1499.1473 08:44:01.34M 2015-11-11T08:43:46.020Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.144 34.419 1499.1481 08:44:01.54M 2015-11-11T08:43:46.205Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.143 34.419 1499.1473 08:44:01.75M 2015-11-11T08:43:46.410Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.143 34.418 1499.1472 08:44:01.93M 2015-11-11T08:43:46.610Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.142 34.418 1499.1472 08:44:02.15M 2015-11-11T08:43:46.815Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.141 34.417 1499.1465 08:44:02.35M 2015-11-11T08:43:47.020Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.141 34.417 1499.1460 08:44:02.55M 2015-11-11T08:43:47.220Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.142 34.418 1499.1465 08:44:02.75M 2015-11-11T08:43:47.425Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.143 34.419 1499.1475 08:44:02.95M 2015-11-11T08:43:47.630Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.144 34.420 1499.1487 08:44:03.17M 2015-11-11T08:43:47.830Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.150 34.425 1499.1554 08:44:03.37M 2015-11-11T08:43:48.035Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.151 34.427 1499.1553 08:44:03.57M 2015-11-11T08:43:48.240Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.151 34.427 1499.1553 08:44:03.77M 2015-11-11T08:43:48.441Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.147 34.423 1499.1494 08:44:03.97M 2015-11-11T08:43:48.645Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.145 34.422 1499.1488 08:44:04.19M 2015-11-11T08:43:48.845Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.144 34.420 1499.1469 08:44:04.38M 2015-11-11T08:43:49.050Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.147 34.423 1499.1492 08:44:04.58M 2015-11-11T08:43:49.255Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.147 34.423 1499.1504 08:44:04.78M 2015-11-11T08:43:49.456Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1511 08:44:05.00M 2015-11-11T08:43:49.660Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.149 34.425 1499.1512 08:44:05.20M 2015-11-11T08:43:49.860Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.149 34.426 1499.1512 08:44:05.40M 2015-11-11T08:43:50.065Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.150 34.426 1499.1516 08:44:05.60M 2015-11-11T08:43:50.270Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.151 34.427 1499.1528 08:44:05.79M 2015-11-11T08:43:50.485Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.152 34.428 1499.1539 08:44:06.02M 2015-11-11T08:43:50.675Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.152 34.428 1499.1536 08:44:06.23M 2015-11-11T08:43:50.880Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.151 34.427 1499.1517 08:44:06.41M 2015-11-11T08:43:51.080Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.150 34.426 1499.1521 08:44:06.61M 2015-11-11T08:43:51.285Z|I-OCEAN7-304-XXXX| 25.58 12.769 40.149 34.425 1499.1508 08:44:06.81M 2015-11-11T08:43:51.490Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.148 34.424 1499.1488 08:44:07.03M 2015-11-11T08:43:51.690Z|I-OCEAN7-304-XXXX| 25.57 12.768 40.148 34.424 1499.1484 08:44:07.23M 2015-11-11T08:43:51.895Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.147 34.423 1499.1467 08:44:07.43M 2015-11-11T08:43:52.095Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.151 34.427 1499.1511 08:44:07.63M 2015-11-11T08:43:52.300Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.151 34.427 1499.1509 08:44:07.83M 2015-11-11T08:43:52.500Z|I-OCEAN7-304-XXXX| 25.59 12.768 40.140 34.417 1499.1404 08:44:08.05M 2015-11-11T08:43:52.705Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.137 34.413 1499.1372 08:44:08.25M 2015-11-11T08:43:52.905Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.138 34.414 1499.1395 08:44:08.44M 2015-11-11T08:43:53.110Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.138 34.414 1499.1409 08:44:08.64M 2015-11-11T08:43:53.315Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.138 34.414 1499.1416 08:44:08.84M 2015-11-11T08:43:53.520Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.138 34.413 1499.1432 08:44:09.06M 2015-11-11T08:43:53.720Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.141 34.416 1499.1473 08:44:09.26M 2015-11-11T08:43:53.920Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.142 34.417 1499.1482 08:44:09.46M 2015-11-11T08:43:54.125Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.143 34.418 1499.1481 08:44:09.66M 2015-11-11T08:43:54.330Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.141 34.417 1499.1450 08:44:09.86M 2015-11-11T08:43:54.530Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.143 34.419 1499.1467 08:44:10.08M 2015-11-11T08:43:54.737Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.143 34.419 1499.1479 08:44:10.27M 2015-11-11T08:43:54.955Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.145 34.420 1499.1505 08:44:10.47M 2015-11-11T08:43:55.140Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.146 34.421 1499.1512 08:44:10.69M 2015-11-11T08:43:55.345Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.147 34.422 1499.1530 08:44:10.87M 2015-11-11T08:43:55.545Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.146 34.422 1499.1522 08:44:11.09M 2015-11-11T08:43:55.750Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.146 34.422 1499.1512 08:44:11.29M 2015-11-11T08:43:55.955Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.146 34.422 1499.1500 08:44:11.49M 2015-11-11T08:43:56.155Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.146 34.422 1499.1497 08:44:11.69M 2015-11-11T08:43:56.360Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.146 34.423 1499.1484 08:44:11.89M 2015-11-11T08:43:56.560Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.146 34.423 1499.1477 08:44:12.11M 2015-11-11T08:43:56.765Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.147 34.424 1499.1482 08:44:12.30M 2015-11-11T08:43:56.970Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.148 34.425 1499.1490 08:44:12.50M 2015-11-11T08:43:57.170Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.149 34.425 1499.1519 08:44:12.70M 2015-11-11T08:43:57.376Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.148 34.424 1499.1514 08:44:12.90M 2015-11-11T08:43:57.576Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.148 34.423 1499.1520 08:44:13.12M 2015-11-11T08:43:57.780Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.148 34.424 1499.1523 08:44:13.32M 2015-11-11T08:43:57.980Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.149 34.425 1499.1530 08:44:13.52M 2015-11-11T08:43:58.185Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.149 34.425 1499.1531 08:44:13.72M 2015-11-11T08:43:58.391Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.150 34.425 1499.1531 08:44:13.92M 2015-11-11T08:43:58.591Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.146 34.422 1499.1494 08:44:14.14M 2015-11-11T08:43:58.795Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.145 34.421 1499.1487 08:44:14.33M 2015-11-11T08:43:59.001Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.145 34.421 1499.1489 08:44:14.53M 2015-11-11T08:43:59.200Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.144 34.420 1499.1479 08:44:14.73M 2015-11-11T08:43:59.420Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.143 34.418 1499.1465 08:44:14.93M 2015-11-11T08:43:59.605Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.141 34.417 1499.1443 08:44:15.17M 2015-11-11T08:43:59.810Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.139 34.415 1499.1427 08:44:15.35M