2015-11-11T08:42:00.025Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.149 34.422 1499.1608 08:42:15.55M 2015-11-11T08:42:00.225Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.150 34.423 1499.1615 08:42:15.75M 2015-11-11T08:42:00.430Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.150 34.424 1499.1611 08:42:15.95M 2015-11-11T08:42:00.630Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.151 34.424 1499.1617 08:42:16.17M 2015-11-11T08:42:00.835Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.150 34.423 1499.1621 08:42:16.37M 2015-11-11T08:42:01.040Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.149 34.422 1499.1605 08:42:16.57M 2015-11-11T08:42:01.240Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.150 34.423 1499.1613 08:42:16.77M 2015-11-11T08:42:01.445Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.149 34.423 1499.1599 08:42:16.97M 2015-11-11T08:42:01.645Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.149 34.423 1499.1593 08:42:17.18M 2015-11-11T08:42:01.850Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.152 34.426 1499.1625 08:42:17.38M 2015-11-11T08:42:02.056Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.426 1499.1625 08:42:17.58M 2015-11-11T08:42:02.256Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1617 08:42:17.78M 2015-11-11T08:42:02.461Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.427 1499.1617 08:42:18.00M 2015-11-11T08:42:02.661Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.153 34.427 1499.1613 08:42:18.20M 2015-11-11T08:42:02.866Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.154 34.428 1499.1613 08:42:18.39M 2015-11-11T08:42:03.066Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.153 34.427 1499.1595 08:42:18.60M 2015-11-11T08:42:03.286Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.152 34.426 1499.1584 08:42:18.79M 2015-11-11T08:42:03.476Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.151 34.425 1499.1559 08:42:19.03M 2015-11-11T08:42:03.676Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.149 34.424 1499.1539 08:42:19.21M 2015-11-11T08:42:03.881Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.148 34.423 1499.1516 08:42:19.41M 2015-11-11T08:42:04.080Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.147 34.423 1499.1508 08:42:19.61M 2015-11-11T08:42:04.286Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.148 34.423 1499.1500 08:42:19.81M 2015-11-11T08:42:04.486Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.147 34.423 1499.1499 08:42:20.03M 2015-11-11T08:42:04.691Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.147 34.423 1499.1499 08:42:20.23M 2015-11-11T08:42:04.896Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.147 34.422 1499.1493 08:42:20.43M 2015-11-11T08:42:05.101Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.146 34.422 1499.1486 08:42:20.63M 2015-11-11T08:42:05.296Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.145 34.420 1499.1476 08:42:20.83M 2015-11-11T08:42:05.501Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.144 34.420 1499.1469 08:42:21.04M 2015-11-11T08:42:05.706Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.144 34.419 1499.1465 08:42:21.24M 2015-11-11T08:42:05.911Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.143 34.419 1499.1465 08:42:21.44M 2015-11-11T08:42:06.116Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.140 34.415 1499.1428 08:42:21.64M 2015-11-11T08:42:06.316Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.140 34.415 1499.1433 08:42:21.84M 2015-11-11T08:42:06.521Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.147 34.422 1499.1510 08:42:22.06M 2015-11-11T08:42:06.721Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.148 34.423 1499.1532 08:42:22.26M 2015-11-11T08:42:06.926Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.150 34.424 1499.1556 08:42:22.46M 2015-11-11T08:42:07.126Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.151 34.426 1499.1573 08:42:22.65M 2015-11-11T08:42:07.331Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.152 34.427 1499.1599 08:42:22.85M 2015-11-11T08:42:07.536Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.153 34.427 1499.1606 08:42:23.07M 2015-11-11T08:42:07.756Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.153 34.428 1499.1616 08:42:23.27M 2015-11-11T08:42:07.941Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.153 34.428 1499.1611 08:42:23.49M 2015-11-11T08:42:08.141Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1622 08:42:23.67M 2015-11-11T08:42:08.346Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1626 08:42:23.87M 2015-11-11T08:42:08.551Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.153 34.428 1499.1624 08:42:24.09M 2015-11-11T08:42:08.756Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.153 34.427 1499.1625 08:42:24.29M 2015-11-11T08:42:08.956Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.153 34.427 1499.1627 08:42:24.49M 2015-11-11T08:42:09.156Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.422 1499.1569 08:42:24.69M 2015-11-11T08:42:09.361Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1570 08:42:24.88M 2015-11-11T08:42:09.566Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.424 1499.1575 08:42:25.10M 2015-11-11T08:42:09.766Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.150 34.425 1499.1580 08:42:25.30M 2015-11-11T08:42:09.971Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1550 08:42:25.50M 2015-11-11T08:42:10.176Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.147 34.422 1499.1544 08:42:25.70M 2015-11-11T08:42:10.376Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.146 34.421 1499.1525 08:42:25.90M 2015-11-11T08:42:10.576Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.145 34.420 1499.1526 08:42:26.12M 2015-11-11T08:42:10.781Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.144 34.419 1499.1509 08:42:26.31M 2015-11-11T08:42:10.989Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1558 08:42:26.52M 2015-11-11T08:42:11.186Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.148 34.423 1499.1561 08:42:26.72M 2015-11-11T08:42:11.391Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.423 1499.1573 08:42:26.91M 2015-11-11T08:42:11.596Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.149 34.424 1499.1578 08:42:27.13M 2015-11-11T08:42:11.801Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.150 34.424 1499.1584 08:42:27.33M 2015-11-11T08:42:12.001Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.155 34.430 1499.1643 08:42:27.53M 2015-11-11T08:42:12.221Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.155 34.430 1499.1643 08:42:27.73M 2015-11-11T08:42:12.406Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.156 34.430 1499.1648 08:42:27.94M 2015-11-11T08:42:12.611Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.424 1499.1583 08:42:28.15M 2015-11-11T08:42:12.811Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1569 08:42:28.35M 2015-11-11T08:42:13.016Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.147 34.421 1499.1564 08:42:28.54M 2015-11-11T08:42:13.221Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.146 34.420 1499.1547 08:42:28.74M 2015-11-11T08:42:13.421Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.144 34.418 1499.1533 08:42:28.94M 2015-11-11T08:42:13.626Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.143 34.417 1499.1509 08:42:29.16M 2015-11-11T08:42:13.831Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.141 34.415 1499.1494 08:42:29.36M 2015-11-11T08:42:14.031Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.140 34.414 1499.1469 08:42:29.56M 2015-11-11T08:42:14.236Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.139 34.414 1499.1449 08:42:29.76M 2015-11-11T08:42:14.436Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.140 34.415 1499.1461 08:42:29.96M 2015-11-11T08:42:14.641Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.140 34.415 1499.1459 08:42:30.18M 2015-11-11T08:42:14.841Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.140 34.415 1499.1455 08:42:30.38M 2015-11-11T08:42:15.053Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.141 34.416 1499.1456 08:42:30.58M 2015-11-11T08:42:15.251Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.142 34.417 1499.1464 08:42:30.77M 2015-11-11T08:42:15.451Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.143 34.416 1499.1505 08:42:31.00M 2015-11-11T08:42:15.656Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.144 34.417 1499.1532 08:42:31.19M 2015-11-11T08:42:15.861Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.144 34.418 1499.1542 08:42:31.39M 2015-11-11T08:42:16.061Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.145 34.418 1499.1547 08:42:31.59M 2015-11-11T08:42:16.266Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.152 34.425 1499.1630 08:42:31.79M 2015-11-11T08:42:16.466Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.152 34.425 1499.1635 08:42:32.01M 2015-11-11T08:42:16.686Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.425 1499.1628 08:42:32.21M 2015-11-11T08:42:16.876Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.151 34.424 1499.1622 08:42:32.42M 2015-11-11T08:42:17.076Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.150 34.424 1499.1603 08:42:32.61M 2015-11-11T08:42:17.283Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.149 34.423 1499.1580 08:42:32.80M 2015-11-11T08:42:17.481Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.149 34.423 1499.1583 08:42:33.02M 2015-11-11T08:42:17.686Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.149 34.424 1499.1575 08:42:33.22M 2015-11-11T08:42:17.891Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.149 34.423 1499.1563 08:42:33.42M 2015-11-11T08:42:18.091Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.148 34.423 1499.1552 08:42:33.62M 2015-11-11T08:42:18.297Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.149 34.424 1499.1559 08:42:33.82M 2015-11-11T08:42:18.496Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.146 34.421 1499.1515 08:42:34.04M 2015-11-11T08:42:18.701Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.145 34.420 1499.1501 08:42:34.24M 2015-11-11T08:42:18.906Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.143 34.418 1499.1481 08:42:34.44M 2015-11-11T08:42:19.106Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.152 34.428 1499.1578 08:42:34.64M 2015-11-11T08:42:19.311Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.153 34.428 1499.1595 08:42:34.84M 2015-11-11T08:42:19.511Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.154 34.428 1499.1609 08:42:35.05M 2015-11-11T08:42:19.716Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.154 34.428 1499.1619 08:42:35.25M 2015-11-11T08:42:19.916Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.427 1499.1614 08:42:35.45M 2015-11-11T08:42:20.121Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1614 08:42:35.65M 2015-11-11T08:42:20.326Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.152 34.426 1499.1615 08:42:35.85M 2015-11-11T08:42:20.526Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.150 34.423 1499.1594 08:42:36.07M 2015-11-11T08:42:20.731Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.149 34.423 1499.1586 08:42:36.27M 2015-11-11T08:42:20.931Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.147 34.421 1499.1564 08:42:36.47M 2015-11-11T08:42:21.156Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1555 08:42:36.66M 2015-11-11T08:42:21.341Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1558 08:42:36.88M 2015-11-11T08:42:21.541Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.148 34.422 1499.1570 08:42:37.08M 2015-11-11T08:42:21.746Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1571 08:42:37.28M 2015-11-11T08:42:21.946Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1575 08:42:37.48M 2015-11-11T08:42:22.151Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1576 08:42:37.68M 2015-11-11T08:42:22.356Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1577 08:42:37.88M 2015-11-11T08:42:22.561Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.149 34.423 1499.1569 08:42:38.10M 2015-11-11T08:42:22.761Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.149 34.424 1499.1556 08:42:38.30M 2015-11-11T08:42:22.966Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.149 34.423 1499.1554 08:42:38.50M 2015-11-11T08:42:23.166Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.149 34.423 1499.1558 08:42:38.69M 2015-11-11T08:42:23.371Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1567 08:42:38.89M 2015-11-11T08:42:23.576Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1569 08:42:39.11M 2015-11-11T08:42:23.776Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.149 34.424 1499.1570 08:42:39.31M 2015-11-11T08:42:23.981Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.425 1499.1589 08:42:39.51M 2015-11-11T08:42:24.181Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.151 34.425 1499.1586 08:42:39.71M 2015-11-11T08:42:24.392Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.151 34.425 1499.1593 08:42:39.91M 2015-11-11T08:42:24.587Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.151 34.425 1499.1583 08:42:40.13M 2015-11-11T08:42:24.791Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.151 34.425 1499.1591 08:42:40.33M 2015-11-11T08:42:24.997Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.152 34.426 1499.1599 08:42:40.53M 2015-11-11T08:42:25.201Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.151 34.425 1499.1609 08:42:40.73M 2015-11-11T08:42:25.401Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.151 34.425 1499.1599 08:42:40.93M 2015-11-11T08:42:25.621Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.151 34.425 1499.1614 08:42:41.14M 2015-11-11T08:42:25.806Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.151 34.425 1499.1615 08:42:41.36M 2015-11-11T08:42:26.012Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.151 34.425 1499.1611 08:42:41.54M 2015-11-11T08:42:26.212Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.151 34.424 1499.1606 08:42:41.74M 2015-11-11T08:42:26.417Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.150 34.423 1499.1603 08:42:41.94M 2015-11-11T08:42:26.622Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.150 34.423 1499.1600 08:42:42.16M 2015-11-11T08:42:26.822Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.143 34.417 1499.1523 08:42:42.36M 2015-11-11T08:42:27.027Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.143 34.417 1499.1522 08:42:42.56M 2015-11-11T08:42:27.227Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.142 34.416 1499.1510 08:42:42.75M 2015-11-11T08:42:27.432Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.150 34.423 1499.1600 08:42:42.95M 2015-11-11T08:42:27.632Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.151 34.425 1499.1622 08:42:43.17M 2015-11-11T08:42:27.837Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.152 34.425 1499.1637 08:42:43.37M 2015-11-11T08:42:28.037Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.151 34.424 1499.1624 08:42:43.57M 2015-11-11T08:42:28.247Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.150 34.423 1499.1610 08:42:43.77M 2015-11-11T08:42:28.447Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1589 08:42:43.97M 2015-11-11T08:42:28.647Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.147 34.421 1499.1580 08:42:44.19M 2015-11-11T08:42:28.852Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.145 34.419 1499.1565 08:42:44.38M 2015-11-11T08:42:29.057Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.144 34.417 1499.1552 08:42:44.58M 2015-11-11T08:42:29.257Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.142 34.416 1499.1533 08:42:44.78M 2015-11-11T08:42:29.462Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.142 34.416 1499.1522 08:42:45.00M 2015-11-11T08:42:29.662Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.142 34.416 1499.1515 08:42:45.20M 2015-11-11T08:42:29.867Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.142 34.416 1499.1514 08:42:45.40M 2015-11-11T08:42:30.087Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.143 34.417 1499.1504 08:42:45.60M 2015-11-11T08:42:30.272Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.148 34.422 1499.1565 08:42:45.81M 2015-11-11T08:42:30.477Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.158 34.432 1499.1675 08:42:46.02M 2015-11-11T08:42:30.682Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.159 34.433 1499.1686 08:42:46.22M 2015-11-11T08:42:30.882Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.160 34.434 1499.1687 08:42:46.42M 2015-11-11T08:42:31.087Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.157 34.431 1499.1655 08:42:46.62M 2015-11-11T08:42:31.292Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.156 34.430 1499.1649 08:42:46.81M 2015-11-11T08:42:31.492Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.154 34.428 1499.1633 08:42:47.03M 2015-11-11T08:42:31.697Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.152 34.426 1499.1604 08:42:47.23M 2015-11-11T08:42:31.902Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.153 34.427 1499.1604 08:42:47.43M 2015-11-11T08:42:32.102Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.149 34.423 1499.1547 08:42:47.63M 2015-11-11T08:42:32.302Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.151 34.425 1499.1559 08:42:47.83M 2015-11-11T08:42:32.524Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.152 34.427 1499.1578 08:42:48.04M 2015-11-11T08:42:32.707Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.155 34.430 1499.1608 08:42:48.25M 2015-11-11T08:42:32.917Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.155 34.430 1499.1604 08:42:48.44M 2015-11-11T08:42:33.117Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.149 34.424 1499.1523 08:42:48.65M 2015-11-11T08:42:33.322Z|I-OCEAN7-304-XXXX| 25.54 12.769 40.149 34.424 1499.1515 08:42:48.85M 2015-11-11T08:42:33.522Z|I-OCEAN7-304-XXXX| 25.52 12.769 40.156 34.431 1499.1591 08:42:49.06M 2015-11-11T08:42:33.722Z|I-OCEAN7-304-XXXX| 25.51 12.770 40.157 34.432 1499.1614 08:42:49.26M 2015-11-11T08:42:33.927Z|I-OCEAN7-304-XXXX| 25.51 12.770 40.156 34.430 1499.1598 08:42:49.46M 2015-11-11T08:42:34.132Z|I-OCEAN7-304-XXXX| 25.52 12.770 40.155 34.430 1499.1589 08:42:49.66M 2015-11-11T08:42:34.337Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.154 34.429 1499.1578 08:42:49.86M 2015-11-11T08:42:34.557Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.153 34.429 1499.1563 08:42:50.08M 2015-11-11T08:42:34.742Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.153 34.429 1499.1554 08:42:50.29M 2015-11-11T08:42:34.942Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.152 34.428 1499.1550 08:42:50.48M 2015-11-11T08:42:35.147Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.152 34.427 1499.1544 08:42:50.67M 2015-11-11T08:42:35.352Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.151 34.427 1499.1543 08:42:50.87M 2015-11-11T08:42:35.552Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.148 34.424 1499.1514 08:42:51.09M 2015-11-11T08:42:35.757Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.148 34.423 1499.1515 08:42:51.29M 2015-11-11T08:42:35.962Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.147 34.422 1499.1508 08:42:51.49M 2015-11-11T08:42:36.162Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.147 34.422 1499.1520 08:42:51.69M 2015-11-11T08:42:36.362Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.145 34.421 1499.1508 08:42:51.89M 2015-11-11T08:42:36.567Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.145 34.420 1499.1506 08:42:52.11M 2015-11-11T08:42:36.772Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.144 34.419 1499.1504 08:42:52.30M 2015-11-11T08:42:36.977Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.143 34.419 1499.1505 08:42:52.50M 2015-11-11T08:42:37.177Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.143 34.418 1499.1511 08:42:52.70M 2015-11-11T08:42:37.382Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.142 34.417 1499.1506 08:42:52.90M 2015-11-11T08:42:37.582Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.141 34.416 1499.1500 08:42:53.12M 2015-11-11T08:42:37.787Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.141 34.416 1499.1494 08:42:53.32M 2015-11-11T08:42:37.987Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.141 34.416 1499.1494 08:42:53.52M 2015-11-11T08:42:38.192Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.141 34.416 1499.1495 08:42:53.72M 2015-11-11T08:42:38.397Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.146 34.421 1499.1555 08:42:53.92M 2015-11-11T08:42:38.597Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.144 34.419 1499.1528 08:42:54.14M 2015-11-11T08:42:38.802Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.145 34.420 1499.1543 08:42:54.33M 2015-11-11T08:42:39.017Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.146 34.421 1499.1544 08:42:54.54M 2015-11-11T08:42:39.207Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.147 34.422 1499.1558 08:42:54.75M 2015-11-11T08:42:39.412Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1556 08:42:54.93M 2015-11-11T08:42:39.617Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.147 34.423 1499.1538 08:42:55.15M 2015-11-11T08:42:39.817Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.137 34.413 1499.1405 08:42:55.35M 2015-11-11T08:42:40.022Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.135 34.411 1499.1373 08:42:55.55M 2015-11-11T08:42:40.222Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.132 34.409 1499.1343 08:42:55.75M 2015-11-11T08:42:40.448Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.133 34.410 1499.1346 08:42:55.95M 2015-11-11T08:42:40.632Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.134 34.411 1499.1360 08:42:56.17M 2015-11-11T08:42:40.832Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.135 34.412 1499.1377 08:42:56.37M 2015-11-11T08:42:41.032Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.137 34.413 1499.1387 08:42:56.57M 2015-11-11T08:42:41.237Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.138 34.414 1499.1398 08:42:56.76M 2015-11-11T08:42:41.442Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.139 34.414 1499.1406 08:42:56.96M 2015-11-11T08:42:41.642Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.140 34.416 1499.1431 08:42:57.18M 2015-11-11T08:42:41.847Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.141 34.417 1499.1443 08:42:57.38M 2015-11-11T08:42:42.052Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.142 34.418 1499.1445 08:42:57.58M 2015-11-11T08:42:42.252Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.143 34.418 1499.1453 08:42:57.78M 2015-11-11T08:42:42.452Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.143 34.419 1499.1458 08:42:58.00M 2015-11-11T08:42:42.657Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.143 34.419 1499.1462 08:42:58.19M 2015-11-11T08:42:42.862Z|I-OCEAN7-304-XXXX| 25.57 12.770 40.144 34.419 1499.1466 08:42:58.40M 2015-11-11T08:42:43.062Z|I-OCEAN7-304-XXXX| 25.59 12.770 40.144 34.419 1499.1473 08:42:58.60M 2015-11-11T08:42:43.267Z|I-OCEAN7-304-XXXX| 25.59 12.770 40.143 34.418 1499.1469 08:42:58.79M 2015-11-11T08:42:43.488Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.142 34.417 1499.1449 08:42:59.01M 2015-11-11T08:42:43.672Z|I-OCEAN7-304-XXXX| 25.57 12.770 40.140 34.416 1499.1425 08:42:59.23M 2015-11-11T08:42:43.877Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.134 34.410 1499.1364 08:42:59.41M 2015-11-11T08:42:44.082Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.143 34.418 1499.1464 08:42:59.61M 2015-11-11T08:42:44.282Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.144 34.419 1499.1475 08:42:59.81M 2015-11-11T08:42:44.487Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.144 34.419 1499.1479 08:43:00.03M 2015-11-11T08:42:44.687Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.145 34.420 1499.1497 08:43:00.23M 2015-11-11T08:42:44.892Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.145 34.420 1499.1499 08:43:00.42M 2015-11-11T08:42:45.098Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.145 34.420 1499.1505 08:43:00.62M 2015-11-11T08:42:45.297Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.150 34.425 1499.1569 08:43:00.82M 2015-11-11T08:42:45.498Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.151 34.426 1499.1577 08:43:01.04M 2015-11-11T08:42:45.702Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.151 34.427 1499.1571 08:43:01.24M 2015-11-11T08:42:45.907Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.150 34.426 1499.1558 08:43:01.44M 2015-11-11T08:42:46.112Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.149 34.425 1499.1541 08:43:01.64M 2015-11-11T08:42:46.312Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.149 34.425 1499.1536 08:43:01.84M 2015-11-11T08:42:46.517Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.149 34.425 1499.1526 08:43:02.06M 2015-11-11T08:42:46.717Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.149 34.425 1499.1525 08:43:02.26M 2015-11-11T08:42:46.923Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.149 34.425 1499.1530 08:43:02.46M 2015-11-11T08:42:47.123Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.144 34.420 1499.1469 08:43:02.65M 2015-11-11T08:42:47.328Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.144 34.420 1499.1469 08:43:02.85M 2015-11-11T08:42:47.532Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.138 34.415 1499.1404 08:43:03.07M 2015-11-11T08:42:47.732Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.144 34.421 1499.1464 08:43:03.27M 2015-11-11T08:42:47.952Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.145 34.422 1499.1482 08:43:03.47M 2015-11-11T08:42:48.142Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.147 34.423 1499.1488 08:43:03.69M 2015-11-11T08:42:48.342Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.147 34.424 1499.1499 08:43:03.87M 2015-11-11T08:42:48.547Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.160 34.436 1499.1655 08:43:04.09M 2015-11-11T08:42:48.747Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.162 34.437 1499.1677 08:43:04.29M 2015-11-11T08:42:48.952Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.163 34.438 1499.1707 08:43:04.48M 2015-11-11T08:42:49.152Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.165 34.440 1499.1732 08:43:04.68M 2015-11-11T08:42:49.362Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.167 34.441 1499.1753 08:43:04.88M 2015-11-11T08:42:49.562Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.168 34.443 1499.1770 08:43:05.10M 2015-11-11T08:42:49.762Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.170 34.444 1499.1786 08:43:05.30M 2015-11-11T08:42:49.967Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.172 34.447 1499.1799 08:43:05.50M 2015-11-11T08:42:50.173Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.169 34.444 1499.1770 08:43:05.70M 2015-11-11T08:42:50.373Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.170 34.445 1499.1768 08:43:05.90M 2015-11-11T08:42:50.578Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.170 34.445 1499.1765 08:43:06.12M 2015-11-11T08:42:50.778Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.171 34.445 1499.1776 08:43:06.32M 2015-11-11T08:42:50.988Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.167 34.442 1499.1730 08:43:06.52M 2015-11-11T08:42:51.183Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.167 34.442 1499.1729 08:43:06.72M 2015-11-11T08:42:51.388Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.167 34.442 1499.1736 08:43:06.91M 2015-11-11T08:42:51.593Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.168 34.443 1499.1733 08:43:07.13M 2015-11-11T08:42:51.798Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.168 34.444 1499.1732 08:43:07.33M 2015-11-11T08:42:51.998Z|I-OCEAN7-304-XXXX| 25.68 12.768 40.163 34.439 1499.1676 08:43:07.53M 2015-11-11T08:42:52.203Z|I-OCEAN7-304-XXXX| 25.67 12.768 40.163 34.439 1499.1671 08:43:07.73M 2015-11-11T08:42:52.423Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.162 34.438 1499.1666 08:43:07.93M 2015-11-11T08:42:52.608Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.161 34.437 1499.1654 08:43:08.16M 2015-11-11T08:42:52.813Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.161 34.437 1499.1652 08:43:08.35M 2015-11-11T08:42:53.013Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.156 34.432 1499.1600 08:43:08.55M 2015-11-11T08:42:53.213Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.156 34.432 1499.1604 08:43:08.75M 2015-11-11T08:42:53.418Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.156 34.432 1499.1608 08:43:08.94M 2015-11-11T08:42:53.623Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.157 34.433 1499.1610 08:43:09.16M 2015-11-11T08:42:53.823Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.157 34.433 1499.1605 08:43:09.36M 2015-11-11T08:42:54.028Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.157 34.433 1499.1611 08:43:09.56M 2015-11-11T08:42:54.233Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.156 34.432 1499.1594 08:43:09.76M 2015-11-11T08:42:54.433Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.156 34.432 1499.1597 08:43:09.96M 2015-11-11T08:42:54.638Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.156 34.432 1499.1592 08:43:10.18M 2015-11-11T08:42:54.853Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.156 34.432 1499.1597 08:43:10.38M 2015-11-11T08:42:55.043Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.154 34.430 1499.1589 08:43:10.57M 2015-11-11T08:42:55.248Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.153 34.429 1499.1570 08:43:10.77M 2015-11-11T08:42:55.448Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.152 34.429 1499.1560 08:43:10.97M 2015-11-11T08:42:55.653Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.153 34.430 1499.1569 08:43:11.19M 2015-11-11T08:42:55.853Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.154 34.430 1499.1576 08:43:11.39M 2015-11-11T08:42:56.058Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.154 34.430 1499.1581 08:43:11.59M 2015-11-11T08:42:56.263Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.155 34.431 1499.1597 08:43:11.79M 2015-11-11T08:42:56.463Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.155 34.431 1499.1604 08:43:12.01M 2015-11-11T08:42:56.668Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.156 34.432 1499.1616 08:43:12.20M 2015-11-11T08:42:56.888Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.154 34.430 1499.1594 08:43:12.41M 2015-11-11T08:42:57.073Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.153 34.429 1499.1589 08:43:12.62M 2015-11-11T08:42:57.278Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.153 34.428 1499.1586 08:43:12.80M 2015-11-11T08:42:57.483Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.152 34.428 1499.1581 08:43:13.02M 2015-11-11T08:42:57.683Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.151 34.426 1499.1576 08:43:13.22M 2015-11-11T08:42:57.883Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.150 34.426 1499.1569 08:43:13.42M 2015-11-11T08:42:58.088Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.150 34.425 1499.1556 08:43:13.62M 2015-11-11T08:42:58.296Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.149 34.424 1499.1539 08:43:13.82M 2015-11-11T08:42:58.493Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.148 34.423 1499.1532 08:43:14.04M 2015-11-11T08:42:58.698Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.149 34.425 1499.1554 08:43:14.24M 2015-11-11T08:42:58.903Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.149 34.425 1499.1556 08:43:14.44M 2015-11-11T08:42:59.103Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.150 34.425 1499.1563 08:43:14.63M 2015-11-11T08:42:59.303Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.150 34.425 1499.1554 08:43:14.83M 2015-11-11T08:42:59.508Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.150 34.425 1499.1558 08:43:15.05M 2015-11-11T08:42:59.713Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.160 34.434 1499.1663 08:43:15.25M 2015-11-11T08:42:59.913Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.158 34.433 1499.1637 08:43:15.45M