2015-11-11T08:41:00.128Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.152 34.425 1499.1622 08:41:15.65M 2015-11-11T08:41:00.333Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.425 1499.1633 08:41:15.85M 2015-11-11T08:41:00.538Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.153 34.425 1499.1642 08:41:16.07M 2015-11-11T08:41:00.758Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.150 34.422 1499.1620 08:41:16.27M 2015-11-11T08:41:00.938Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.149 34.422 1499.1589 08:41:16.49M 2015-11-11T08:41:01.143Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.148 34.421 1499.1587 08:41:16.67M 2015-11-11T08:41:01.348Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.147 34.420 1499.1583 08:41:16.87M 2015-11-11T08:41:01.593Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.145 34.418 1499.1558 08:41:17.09M 2015-11-11T08:41:01.753Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.144 34.418 1499.1548 08:41:17.33M 2015-11-11T08:41:01.958Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.144 34.418 1499.1528 08:41:17.48M 2015-11-11T08:41:02.158Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.144 34.418 1499.1505 08:41:17.68M 2015-11-11T08:41:02.363Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.144 34.419 1499.1494 08:41:17.88M 2015-11-11T08:41:02.568Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.145 34.420 1499.1503 08:41:18.10M 2015-11-11T08:41:02.768Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.146 34.419 1499.1554 08:41:18.30M 2015-11-11T08:41:02.968Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.147 34.420 1499.1566 08:41:18.50M 2015-11-11T08:41:03.173Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.147 34.420 1499.1576 08:41:18.70M 2015-11-11T08:41:03.378Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.148 34.421 1499.1598 08:41:18.90M 2015-11-11T08:41:03.578Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1628 08:41:19.12M 2015-11-11T08:41:03.783Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.424 1499.1644 08:41:19.31M 2015-11-11T08:41:03.983Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.425 1499.1650 08:41:19.51M 2015-11-11T08:41:04.193Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.424 1499.1652 08:41:19.71M 2015-11-11T08:41:04.393Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.153 34.425 1499.1654 08:41:19.91M 2015-11-11T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.153 34.426 1499.1642 08:41:20.13M 2015-11-11T08:41:04.798Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1630 08:41:20.33M 2015-11-11T08:41:05.003Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.152 34.426 1499.1610 08:41:20.53M 2015-11-11T08:41:05.223Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.153 34.427 1499.1611 08:41:20.73M 2015-11-11T08:41:05.408Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.153 34.427 1499.1614 08:41:20.94M 2015-11-11T08:41:05.613Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.153 34.427 1499.1617 08:41:21.15M 2015-11-11T08:41:05.826Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.153 34.428 1499.1627 08:41:21.35M 2015-11-11T08:41:06.018Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1637 08:41:21.54M 2015-11-11T08:41:06.218Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.155 34.429 1499.1649 08:41:21.74M 2015-11-11T08:41:06.423Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.156 34.431 1499.1658 08:41:21.94M 2015-11-11T08:41:06.623Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.156 34.430 1499.1656 08:41:22.16M 2015-11-11T08:41:06.828Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.155 34.430 1499.1654 08:41:22.36M 2015-11-11T08:41:07.028Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.429 1499.1664 08:41:22.56M 2015-11-11T08:41:07.233Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.154 34.428 1499.1666 08:41:22.76M 2015-11-11T08:41:07.438Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.154 34.427 1499.1672 08:41:22.95M 2015-11-11T08:41:07.643Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.154 34.426 1499.1692 08:41:23.17M 2015-11-11T08:41:07.843Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1676 08:41:23.37M 2015-11-11T08:41:08.043Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.151 34.423 1499.1667 08:41:23.57M 2015-11-11T08:41:08.248Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.150 34.422 1499.1655 08:41:23.77M 2015-11-11T08:41:08.453Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.149 34.422 1499.1639 08:41:23.97M 2015-11-11T08:41:08.658Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.149 34.422 1499.1620 08:41:24.19M 2015-11-11T08:41:08.858Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.149 34.422 1499.1610 08:41:24.39M 2015-11-11T08:41:09.063Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.148 34.422 1499.1602 08:41:24.59M 2015-11-11T08:41:09.268Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1599 08:41:24.79M 2015-11-11T08:41:09.468Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.149 34.422 1499.1609 08:41:25.01M 2015-11-11T08:41:09.688Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.150 34.423 1499.1616 08:41:25.21M 2015-11-11T08:41:09.873Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.151 34.424 1499.1624 08:41:25.42M 2015-11-11T08:41:10.093Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.151 34.424 1499.1625 08:41:25.60M 2015-11-11T08:41:10.278Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.152 34.425 1499.1630 08:41:25.80M 2015-11-11T08:41:10.483Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.153 34.426 1499.1638 08:41:26.02M 2015-11-11T08:41:10.688Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.154 34.427 1499.1636 08:41:26.22M 2015-11-11T08:41:10.888Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.154 34.427 1499.1637 08:41:26.42M 2015-11-11T08:41:11.093Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.155 34.428 1499.1633 08:41:26.62M 2015-11-11T08:41:11.298Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.155 34.429 1499.1626 08:41:26.82M 2015-11-11T08:41:11.498Z|I-OCEAN7-304-XXXX| 25.53 12.771 40.156 34.429 1499.1630 08:41:27.04M 2015-11-11T08:41:11.748Z|I-OCEAN7-304-XXXX| 25.55 12.771 40.156 34.429 1499.1639 08:41:27.24M 2015-11-11T08:41:11.903Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.156 34.429 1499.1641 08:41:27.48M 2015-11-11T08:41:12.103Z|I-OCEAN7-304-XXXX| 25.54 12.771 40.155 34.428 1499.1633 08:41:27.63M 2015-11-11T08:41:12.308Z|I-OCEAN7-304-XXXX| 25.54 12.771 40.154 34.427 1499.1620 08:41:27.83M 2015-11-11T08:41:12.513Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.153 34.426 1499.1609 08:41:28.05M 2015-11-11T08:41:12.718Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.151 34.425 1499.1586 08:41:28.25M 2015-11-11T08:41:12.918Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.150 34.423 1499.1564 08:41:28.45M 2015-11-11T08:41:13.123Z|I-OCEAN7-304-XXXX| 25.53 12.771 40.149 34.422 1499.1545 08:41:28.65M 2015-11-11T08:41:13.328Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.147 34.421 1499.1526 08:41:28.85M 2015-11-11T08:41:13.533Z|I-OCEAN7-304-XXXX| 25.54 12.770 40.145 34.420 1499.1489 08:41:29.07M 2015-11-11T08:41:13.733Z|I-OCEAN7-304-XXXX| 25.59 12.770 40.142 34.417 1499.1466 08:41:29.27M 2015-11-11T08:41:13.933Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.143 34.417 1499.1482 08:41:29.46M 2015-11-11T08:41:14.154Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.143 34.417 1499.1493 08:41:29.66M 2015-11-11T08:41:14.343Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.143 34.417 1499.1503 08:41:29.88M 2015-11-11T08:41:14.543Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.144 34.418 1499.1519 08:41:30.08M 2015-11-11T08:41:14.743Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.145 34.419 1499.1528 08:41:30.28M 2015-11-11T08:41:14.948Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.146 34.420 1499.1552 08:41:30.48M 2015-11-11T08:41:15.153Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1577 08:41:30.68M 2015-11-11T08:41:15.353Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.149 34.423 1499.1582 08:41:30.87M 2015-11-11T08:41:15.558Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.149 34.423 1499.1582 08:41:31.09M 2015-11-11T08:41:15.763Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.149 34.426 1499.1538 08:41:31.29M 2015-11-11T08:41:15.963Z|I-OCEAN7-304-XXXX| 25.84 12.768 40.150 34.426 1499.1548 08:41:31.49M 2015-11-11T08:41:16.169Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.151 34.425 1499.1615 08:41:31.69M 2015-11-11T08:41:16.369Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.151 34.424 1499.1637 08:41:31.89M 2015-11-11T08:41:16.575Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.150 34.423 1499.1637 08:41:32.11M 2015-11-11T08:41:16.779Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.148 34.421 1499.1635 08:41:32.31M 2015-11-11T08:41:16.984Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.420 1499.1637 08:41:32.51M 2015-11-11T08:41:17.184Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1644 08:41:32.71M 2015-11-11T08:41:17.384Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.419 1499.1655 08:41:32.91M 2015-11-11T08:41:17.589Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.419 1499.1659 08:41:33.12M 2015-11-11T08:41:17.794Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1648 08:41:33.32M 2015-11-11T08:41:17.994Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1635 08:41:33.52M 2015-11-11T08:41:18.199Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.146 34.419 1499.1628 08:41:33.72M 2015-11-11T08:41:18.404Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1627 08:41:33.92M 2015-11-11T08:41:18.624Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.147 34.419 1499.1624 08:41:34.14M 2015-11-11T08:41:18.809Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.147 34.419 1499.1611 08:41:34.36M 2015-11-11T08:41:19.009Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.147 34.420 1499.1598 08:41:34.54M 2015-11-11T08:41:19.215Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.146 34.420 1499.1578 08:41:34.74M 2015-11-11T08:41:19.419Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.146 34.420 1499.1554 08:41:34.94M 2015-11-11T08:41:19.619Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.146 34.420 1499.1545 08:41:35.16M 2015-11-11T08:41:19.824Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.147 34.422 1499.1542 08:41:35.35M 2015-11-11T08:41:20.029Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.148 34.423 1499.1555 08:41:35.55M 2015-11-11T08:41:20.229Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1616 08:41:35.75M 2015-11-11T08:41:20.434Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.149 34.422 1499.1603 08:41:35.95M 2015-11-11T08:41:20.634Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.149 34.422 1499.1591 08:41:36.17M 2015-11-11T08:41:20.839Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.149 34.421 1499.1593 08:41:36.37M 2015-11-11T08:41:21.044Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.148 34.421 1499.1593 08:41:36.57M 2015-11-11T08:41:21.244Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.148 34.420 1499.1576 08:41:36.77M 2015-11-11T08:41:21.444Z|I-OCEAN7-304-XXXX| 25.59 12.773 40.147 34.419 1499.1573 08:41:36.97M 2015-11-11T08:41:21.649Z|I-OCEAN7-304-XXXX| 25.59 12.773 40.146 34.418 1499.1556 08:41:37.18M 2015-11-11T08:41:21.849Z|I-OCEAN7-304-XXXX| 25.55 12.772 40.145 34.418 1499.1536 08:41:37.39M 2015-11-11T08:41:22.059Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.145 34.418 1499.1522 08:41:37.58M 2015-11-11T08:41:22.259Z|I-OCEAN7-304-XXXX| 25.59 12.772 40.145 34.418 1499.1523 08:41:37.78M 2015-11-11T08:41:22.464Z|I-OCEAN7-304-XXXX| 25.59 12.771 40.145 34.418 1499.1519 08:41:38.00M 2015-11-11T08:41:22.693Z|I-OCEAN7-304-XXXX| 25.59 12.771 40.145 34.419 1499.1509 08:41:38.20M 2015-11-11T08:41:22.869Z|I-OCEAN7-304-XXXX| 25.55 12.770 40.145 34.419 1499.1490 08:41:38.40M 2015-11-11T08:41:23.089Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.145 34.420 1499.1497 08:41:38.60M 2015-11-11T08:41:23.274Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.146 34.421 1499.1499 08:41:38.81M 2015-11-11T08:41:23.479Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.147 34.422 1499.1515 08:41:39.02M 2015-11-11T08:41:23.684Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.148 34.423 1499.1533 08:41:39.21M 2015-11-11T08:41:23.884Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.149 34.424 1499.1545 08:41:39.42M 2015-11-11T08:41:24.084Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.150 34.425 1499.1563 08:41:39.61M 2015-11-11T08:41:24.289Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.152 34.426 1499.1581 08:41:39.81M 2015-11-11T08:41:24.494Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.152 34.426 1499.1610 08:41:40.03M 2015-11-11T08:41:24.694Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.426 1499.1625 08:41:40.23M 2015-11-11T08:41:24.899Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.153 34.426 1499.1644 08:41:40.43M 2015-11-11T08:41:25.104Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.426 1499.1653 08:41:40.63M 2015-11-11T08:41:25.304Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.154 34.426 1499.1656 08:41:40.83M 2015-11-11T08:41:25.509Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.154 34.427 1499.1655 08:41:41.05M 2015-11-11T08:41:25.709Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1658 08:41:41.24M 2015-11-11T08:41:25.914Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.154 34.426 1499.1666 08:41:41.44M 2015-11-11T08:41:26.114Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.153 34.425 1499.1658 08:41:41.64M 2015-11-11T08:41:26.319Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.152 34.425 1499.1666 08:41:41.84M 2015-11-11T08:41:26.524Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.152 34.425 1499.1659 08:41:42.06M 2015-11-11T08:41:26.724Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.151 34.424 1499.1643 08:41:42.26M 2015-11-11T08:41:26.929Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.150 34.423 1499.1622 08:41:42.46M 2015-11-11T08:41:27.129Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1599 08:41:42.66M 2015-11-11T08:41:27.334Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.421 1499.1595 08:41:42.85M 2015-11-11T08:41:27.554Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.148 34.421 1499.1603 08:41:43.08M 2015-11-11T08:41:27.739Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.148 34.421 1499.1599 08:41:43.29M 2015-11-11T08:41:27.944Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.421 1499.1589 08:41:43.47M 2015-11-11T08:41:28.144Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.421 1499.1584 08:41:43.67M 2015-11-11T08:41:28.349Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.421 1499.1577 08:41:43.87M 2015-11-11T08:41:28.549Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.420 1499.1577 08:41:44.09M 2015-11-11T08:41:28.759Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.146 34.420 1499.1581 08:41:44.29M 2015-11-11T08:41:28.959Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.146 34.420 1499.1573 08:41:44.49M 2015-11-11T08:41:29.159Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.146 34.418 1499.1627 08:41:44.69M 2015-11-11T08:41:29.364Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.146 34.418 1499.1622 08:41:44.88M 2015-11-11T08:41:29.569Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.146 34.417 1499.1625 08:41:45.10M 2015-11-11T08:41:29.769Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.146 34.417 1499.1630 08:41:45.30M 2015-11-11T08:41:29.969Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.417 1499.1637 08:41:45.50M 2015-11-11T08:41:30.179Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.418 1499.1646 08:41:45.70M 2015-11-11T08:41:30.379Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.418 1499.1648 08:41:45.90M 2015-11-11T08:41:30.584Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.418 1499.1649 08:41:46.12M 2015-11-11T08:41:30.784Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.419 1499.1639 08:41:46.32M 2015-11-11T08:41:30.989Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.147 34.419 1499.1633 08:41:46.52M 2015-11-11T08:41:31.194Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.148 34.419 1499.1626 08:41:46.72M 2015-11-11T08:41:31.394Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.428 1499.1725 08:41:46.92M 2015-11-11T08:41:31.594Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.157 34.429 1499.1724 08:41:47.14M 2015-11-11T08:41:31.804Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.158 34.429 1499.1721 08:41:47.33M 2015-11-11T08:41:32.024Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.425 1499.1663 08:41:47.53M 2015-11-11T08:41:32.209Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.424 1499.1641 08:41:47.75M 2015-11-11T08:41:32.409Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.150 34.423 1499.1613 08:41:47.93M 2015-11-11T08:41:32.615Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.149 34.423 1499.1586 08:41:48.15M 2015-11-11T08:41:32.815Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.149 34.422 1499.1575 08:41:48.35M 2015-11-11T08:41:33.024Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.148 34.422 1499.1567 08:41:48.55M 2015-11-11T08:41:33.219Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.148 34.423 1499.1516 08:41:48.75M 2015-11-11T08:41:33.424Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.148 34.424 1499.1509 08:41:48.94M 2015-11-11T08:41:33.634Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.149 34.425 1499.1511 08:41:49.16M 2015-11-11T08:41:33.829Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.149 34.425 1499.1512 08:41:49.36M 2015-11-11T08:41:34.034Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.150 34.426 1499.1519 08:41:49.56M 2015-11-11T08:41:34.239Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.150 34.426 1499.1519 08:41:49.76M 2015-11-11T08:41:34.447Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.150 34.426 1499.1517 08:41:49.96M 2015-11-11T08:41:34.644Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.150 34.426 1499.1516 08:41:50.18M 2015-11-11T08:41:34.849Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.149 34.425 1499.1525 08:41:50.38M 2015-11-11T08:41:35.049Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.149 34.425 1499.1515 08:41:50.58M 2015-11-11T08:41:35.255Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.148 34.424 1499.1514 08:41:50.78M 2015-11-11T08:41:35.454Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.148 34.424 1499.1522 08:41:51.00M 2015-11-11T08:41:35.659Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.148 34.424 1499.1514 08:41:51.20M 2015-11-11T08:41:35.859Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1515 08:41:51.39M 2015-11-11T08:41:36.064Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.148 34.423 1499.1519 08:41:51.59M 2015-11-11T08:41:36.269Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.148 34.423 1499.1537 08:41:51.79M 2015-11-11T08:41:36.484Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.148 34.424 1499.1536 08:41:52.01M 2015-11-11T08:41:36.674Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1549 08:41:52.22M 2015-11-11T08:41:36.874Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1555 08:41:52.41M 2015-11-11T08:41:37.079Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1552 08:41:52.60M 2015-11-11T08:41:37.285Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.152 34.427 1499.1588 08:41:52.81M 2015-11-11T08:41:37.489Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1558 08:41:53.03M 2015-11-11T08:41:37.689Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.151 34.427 1499.1571 08:41:53.23M 2015-11-11T08:41:37.889Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.153 34.428 1499.1583 08:41:53.42M 2015-11-11T08:41:38.095Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1667 08:41:53.62M 2015-11-11T08:41:38.299Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1681 08:41:53.82M 2015-11-11T08:41:38.499Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.155 34.427 1499.1693 08:41:54.04M 2015-11-11T08:41:38.704Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.156 34.428 1499.1703 08:41:54.24M 2015-11-11T08:41:38.909Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.158 34.429 1499.1732 08:41:54.44M 2015-11-11T08:41:39.109Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.159 34.431 1499.1753 08:41:54.64M 2015-11-11T08:41:39.314Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.160 34.431 1499.1772 08:41:54.84M 2015-11-11T08:41:39.519Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.157 34.427 1499.1742 08:41:55.06M 2015-11-11T08:41:39.720Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.156 34.427 1499.1729 08:41:55.25M 2015-11-11T08:41:39.924Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.155 34.426 1499.1719 08:41:55.45M 2015-11-11T08:41:40.126Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.425 1499.1700 08:41:55.65M 2015-11-11T08:41:40.329Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.153 34.425 1499.1683 08:41:55.85M 2015-11-11T08:41:40.529Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.152 34.424 1499.1652 08:41:56.07M 2015-11-11T08:41:40.735Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.151 34.424 1499.1632 08:41:56.27M 2015-11-11T08:41:40.955Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.150 34.423 1499.1619 08:41:56.47M 2015-11-11T08:41:41.140Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.151 34.425 1499.1621 08:41:56.68M 2015-11-11T08:41:41.345Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.150 34.424 1499.1598 08:41:56.87M 2015-11-11T08:41:41.545Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.150 34.424 1499.1597 08:41:57.09M 2015-11-11T08:41:41.750Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.151 34.425 1499.1608 08:41:57.28M 2015-11-11T08:41:41.950Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.151 34.425 1499.1597 08:41:57.48M 2015-11-11T08:41:42.155Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.151 34.425 1499.1603 08:41:57.68M 2015-11-11T08:41:42.360Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.151 34.426 1499.1602 08:41:57.88M 2015-11-11T08:41:42.565Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.152 34.427 1499.1609 08:41:58.10M 2015-11-11T08:41:42.765Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.152 34.427 1499.1609 08:41:58.30M 2015-11-11T08:41:42.970Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.152 34.427 1499.1610 08:41:58.50M 2015-11-11T08:41:43.175Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.148 34.423 1499.1563 08:41:58.70M 2015-11-11T08:41:43.375Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.148 34.423 1499.1564 08:41:58.90M 2015-11-11T08:41:43.580Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.148 34.423 1499.1577 08:41:59.11M 2015-11-11T08:41:43.780Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.148 34.423 1499.1578 08:41:59.31M 2015-11-11T08:41:43.980Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.148 34.423 1499.1575 08:41:59.51M 2015-11-11T08:41:44.185Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.423 1499.1580 08:41:59.71M 2015-11-11T08:41:44.390Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.423 1499.1577 08:41:59.91M 2015-11-11T08:41:44.590Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.423 1499.1569 08:42:00.13M 2015-11-11T08:41:44.795Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.424 1499.1570 08:42:00.33M 2015-11-11T08:41:45.000Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.149 34.424 1499.1578 08:42:00.53M 2015-11-11T08:41:45.200Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.149 34.424 1499.1576 08:42:00.73M 2015-11-11T08:41:45.420Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.424 1499.1571 08:42:00.93M 2015-11-11T08:41:45.605Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.149 34.424 1499.1567 08:42:01.16M 2015-11-11T08:41:45.810Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.149 34.424 1499.1567 08:42:01.34M 2015-11-11T08:41:46.015Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.150 34.424 1499.1565 08:42:01.54M 2015-11-11T08:41:46.215Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.150 34.424 1499.1566 08:42:01.74M 2015-11-11T08:41:46.420Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.149 34.424 1499.1558 08:42:01.94M 2015-11-11T08:41:46.620Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1550 08:42:02.16M 2015-11-11T08:41:46.825Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1555 08:42:02.36M 2015-11-11T08:41:47.025Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.150 34.424 1499.1567 08:42:02.56M 2015-11-11T08:41:47.230Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.150 34.424 1499.1560 08:42:02.76M 2015-11-11T08:41:47.435Z|I-OCEAN7-304-XXXX| 25.63 12.771 40.150 34.424 1499.1569 08:42:02.95M 2015-11-11T08:41:47.635Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.150 34.424 1499.1572 08:42:03.18M 2015-11-11T08:41:47.840Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.151 34.424 1499.1582 08:42:03.37M 2015-11-11T08:41:48.045Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.151 34.425 1499.1594 08:42:03.57M 2015-11-11T08:41:48.245Z|I-OCEAN7-304-XXXX| 25.59 12.771 40.152 34.426 1499.1605 08:42:03.77M 2015-11-11T08:41:48.450Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.150 34.423 1499.1578 08:42:03.97M 2015-11-11T08:41:48.655Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.150 34.423 1499.1581 08:42:04.19M 2015-11-11T08:41:48.855Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.148 34.422 1499.1566 08:42:04.39M 2015-11-11T08:41:49.060Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.148 34.422 1499.1560 08:42:04.59M 2015-11-11T08:41:49.260Z|I-OCEAN7-304-XXXX| 25.62 12.771 40.147 34.421 1499.1547 08:42:04.79M 2015-11-11T08:41:49.465Z|I-OCEAN7-304-XXXX| 25.62 12.771 40.149 34.423 1499.1560 08:42:05.01M 2015-11-11T08:41:49.670Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.150 34.424 1499.1549 08:42:05.21M 2015-11-11T08:41:49.890Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.150 34.425 1499.1553 08:42:05.40M 2015-11-11T08:41:50.075Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.150 34.425 1499.1552 08:42:05.62M 2015-11-11T08:41:50.275Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.150 34.425 1499.1549 08:42:05.80M 2015-11-11T08:41:50.480Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1563 08:42:06.02M 2015-11-11T08:41:50.680Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1556 08:42:06.22M 2015-11-11T08:41:50.885Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1563 08:42:06.41M 2015-11-11T08:41:51.085Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.150 34.425 1499.1577 08:42:06.62M 2015-11-11T08:41:51.290Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.425 1499.1577 08:42:06.81M 2015-11-11T08:41:51.498Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.425 1499.1581 08:42:07.03M 2015-11-11T08:41:51.700Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.145 34.420 1499.1516 08:42:07.23M 2015-11-11T08:41:51.900Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.145 34.420 1499.1527 08:42:07.43M 2015-11-11T08:41:52.105Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.146 34.421 1499.1530 08:42:07.63M 2015-11-11T08:41:52.305Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.146 34.420 1499.1537 08:42:07.83M 2015-11-11T08:41:52.510Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.146 34.420 1499.1538 08:42:08.05M 2015-11-11T08:41:52.715Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.143 34.418 1499.1510 08:42:08.25M 2015-11-11T08:41:52.915Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.147 34.422 1499.1559 08:42:08.45M 2015-11-11T08:41:53.115Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.148 34.423 1499.1570 08:42:08.65M 2015-11-11T08:41:53.320Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.148 34.423 1499.1583 08:42:08.84M 2015-11-11T08:41:53.533Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.423 1499.1587 08:42:09.06M 2015-11-11T08:41:53.730Z|I-OCEAN7-304-XXXX| 25.80 12.771 40.150 34.424 1499.1602 08:42:09.26M 2015-11-11T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.151 34.424 1499.1624 08:42:09.46M 2015-11-11T08:41:54.136Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.152 34.425 1499.1639 08:42:09.66M 2015-11-11T08:41:54.350Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1644 08:42:09.86M 2015-11-11T08:41:54.540Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.143 34.417 1499.1543 08:42:10.09M 2015-11-11T08:41:54.740Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.142 34.416 1499.1532 08:42:10.28M 2015-11-11T08:41:54.945Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.142 34.416 1499.1531 08:42:10.48M 2015-11-11T08:41:55.150Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.142 34.416 1499.1522 08:42:10.68M 2015-11-11T08:41:55.350Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.142 34.415 1499.1523 08:42:10.88M 2015-11-11T08:41:55.555Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.140 34.413 1499.1511 08:42:11.09M 2015-11-11T08:41:55.760Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.139 34.412 1499.1503 08:42:11.29M 2015-11-11T08:41:55.960Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.144 34.417 1499.1555 08:42:11.49M 2015-11-11T08:41:56.165Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.145 34.418 1499.1563 08:42:11.69M 2015-11-11T08:41:56.370Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.140 34.414 1499.1508 08:42:11.89M 2015-11-11T08:41:56.570Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.144 34.417 1499.1541 08:42:12.11M 2015-11-11T08:41:56.775Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.146 34.419 1499.1547 08:42:12.31M 2015-11-11T08:41:56.993Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.424 1499.1604 08:42:12.51M 2015-11-11T08:41:57.180Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.425 1499.1603 08:42:12.71M 2015-11-11T08:41:57.385Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.152 34.425 1499.1609 08:42:12.90M 2015-11-11T08:41:57.585Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.426 1499.1622 08:42:13.12M 2015-11-11T08:41:57.790Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1556 08:42:13.32M 2015-11-11T08:41:57.990Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1558 08:42:13.52M 2015-11-11T08:41:58.195Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1564 08:42:13.72M 2015-11-11T08:41:58.395Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.142 34.416 1499.1505 08:42:13.92M 2015-11-11T08:41:58.600Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.141 34.415 1499.1499 08:42:14.14M 2015-11-11T08:41:58.820Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.141 34.415 1499.1503 08:42:14.34M 2015-11-11T08:41:59.005Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.140 34.414 1499.1499 08:42:14.55M 2015-11-11T08:41:59.210Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.141 34.414 1499.1504 08:42:14.74M 2015-11-11T08:41:59.415Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.141 34.415 1499.1510 08:42:14.94M 2015-11-11T08:41:59.615Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.142 34.416 1499.1525 08:42:15.15M 2015-11-11T08:41:59.820Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.143 34.417 1499.1538 08:42:15.35M