2015-11-11T08:40:00.030Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.426 1499.1666 08:40:15.56M 2015-11-11T08:40:00.235Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.153 34.426 1499.1674 08:40:15.76M 2015-11-11T08:40:00.435Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.153 34.426 1499.1674 08:40:15.96M 2015-11-11T08:40:00.685Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.154 34.426 1499.1674 08:40:16.17M 2015-11-11T08:40:00.845Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.154 34.427 1499.1685 08:40:16.42M 2015-11-11T08:40:01.045Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.155 34.428 1499.1687 08:40:16.57M 2015-11-11T08:40:01.250Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.155 34.428 1499.1689 08:40:16.77M 2015-11-11T08:40:01.450Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.428 1499.1696 08:40:16.97M 2015-11-11T08:40:01.655Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.156 34.429 1499.1697 08:40:17.19M 2015-11-11T08:40:01.860Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.156 34.429 1499.1700 08:40:17.39M 2015-11-11T08:40:02.060Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.156 34.429 1499.1705 08:40:17.59M 2015-11-11T08:40:02.265Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.156 34.429 1499.1702 08:40:17.78M 2015-11-11T08:40:02.465Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.156 34.430 1499.1691 08:40:18.00M 2015-11-11T08:40:02.691Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.157 34.430 1499.1700 08:40:18.20M 2015-11-11T08:40:02.870Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.157 34.431 1499.1697 08:40:18.42M 2015-11-11T08:40:03.075Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.158 34.432 1499.1687 08:40:18.60M 2015-11-11T08:40:03.293Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.158 34.433 1499.1680 08:40:18.80M 2015-11-11T08:40:03.481Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.162 34.436 1499.1708 08:40:19.02M 2015-11-11T08:40:03.685Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.162 34.436 1499.1711 08:40:19.22M 2015-11-11T08:40:03.890Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.163 34.437 1499.1718 08:40:19.41M 2015-11-11T08:40:04.090Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.163 34.437 1499.1718 08:40:19.62M 2015-11-11T08:40:04.290Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.162 34.436 1499.1716 08:40:19.81M 2015-11-11T08:40:04.495Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.161 34.435 1499.1709 08:40:20.03M 2015-11-11T08:40:04.700Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.158 34.432 1499.1685 08:40:20.23M 2015-11-11T08:40:04.900Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.157 34.431 1499.1672 08:40:20.43M 2015-11-11T08:40:05.105Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.156 34.430 1499.1659 08:40:20.63M 2015-11-11T08:40:05.310Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.154 34.428 1499.1642 08:40:20.83M 2015-11-11T08:40:05.515Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1639 08:40:21.05M 2015-11-11T08:40:05.715Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.153 34.426 1499.1630 08:40:21.25M 2015-11-11T08:40:05.920Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.152 34.425 1499.1624 08:40:21.44M 2015-11-11T08:40:06.126Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.151 34.424 1499.1621 08:40:21.64M 2015-11-11T08:40:06.320Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.157 34.430 1499.1689 08:40:21.85M 2015-11-11T08:40:06.525Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.158 34.430 1499.1697 08:40:22.06M 2015-11-11T08:40:06.730Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.158 34.431 1499.1702 08:40:22.26M 2015-11-11T08:40:06.935Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.156 34.428 1499.1663 08:40:22.46M 2015-11-11T08:40:07.151Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1656 08:40:22.66M 2015-11-11T08:40:07.342Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1652 08:40:22.87M 2015-11-11T08:40:07.546Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.155 34.428 1499.1644 08:40:23.08M 2015-11-11T08:40:07.746Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.151 34.424 1499.1613 08:40:23.28M 2015-11-11T08:40:07.951Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.424 1499.1609 08:40:23.48M 2015-11-11T08:40:08.151Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.151 34.424 1499.1609 08:40:23.67M 2015-11-11T08:40:08.356Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.150 34.424 1499.1598 08:40:23.87M 2015-11-11T08:40:08.561Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.153 34.426 1499.1624 08:40:24.09M 2015-11-11T08:40:08.761Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.153 34.427 1499.1628 08:40:24.29M 2015-11-11T08:40:08.966Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.154 34.427 1499.1635 08:40:24.49M 2015-11-11T08:40:09.171Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.154 34.428 1499.1639 08:40:24.69M 2015-11-11T08:40:09.371Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.154 34.427 1499.1653 08:40:24.89M 2015-11-11T08:40:09.571Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.154 34.427 1499.1660 08:40:25.11M 2015-11-11T08:40:09.776Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.427 1499.1674 08:40:25.31M 2015-11-11T08:40:09.981Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.427 1499.1681 08:40:25.51M 2015-11-11T08:40:10.193Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.426 1499.1670 08:40:25.71M 2015-11-11T08:40:10.386Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.424 1499.1647 08:40:25.91M 2015-11-11T08:40:10.591Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.423 1499.1638 08:40:26.12M 2015-11-11T08:40:10.836Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.423 1499.1638 08:40:26.32M 2015-11-11T08:40:10.996Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.151 34.424 1499.1644 08:40:26.56M 2015-11-11T08:40:11.213Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.152 34.425 1499.1654 08:40:26.72M 2015-11-11T08:40:11.401Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.153 34.426 1499.1667 08:40:26.92M 2015-11-11T08:40:11.621Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1672 08:40:27.14M 2015-11-11T08:40:11.811Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.155 34.427 1499.1693 08:40:27.35M 2015-11-11T08:40:12.011Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.156 34.428 1499.1714 08:40:27.54M 2015-11-11T08:40:12.216Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.157 34.429 1499.1726 08:40:27.73M 2015-11-11T08:40:12.416Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.158 34.430 1499.1731 08:40:27.93M 2015-11-11T08:40:12.621Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.159 34.431 1499.1742 08:40:28.15M 2015-11-11T08:40:12.821Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.160 34.433 1499.1747 08:40:28.35M 2015-11-11T08:40:13.026Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.159 34.432 1499.1736 08:40:28.55M 2015-11-11T08:40:13.226Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.159 34.432 1499.1737 08:40:28.75M 2015-11-11T08:40:13.431Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.159 34.432 1499.1740 08:40:28.95M 2015-11-11T08:40:13.636Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.159 34.431 1499.1740 08:40:29.16M 2015-11-11T08:40:13.841Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.158 34.431 1499.1730 08:40:29.37M 2015-11-11T08:40:14.041Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.158 34.431 1499.1730 08:40:29.57M 2015-11-11T08:40:14.241Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1724 08:40:29.77M 2015-11-11T08:40:14.446Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.429 1499.1711 08:40:29.96M 2015-11-11T08:40:14.651Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.429 1499.1709 08:40:30.18M 2015-11-11T08:40:14.851Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.430 1499.1708 08:40:30.38M 2015-11-11T08:40:15.056Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.153 34.426 1499.1655 08:40:30.58M 2015-11-11T08:40:15.256Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1643 08:40:30.78M 2015-11-11T08:40:15.461Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.153 34.426 1499.1639 08:40:31.00M 2015-11-11T08:40:15.693Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.425 1499.1647 08:40:31.20M 2015-11-11T08:40:15.871Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1659 08:40:31.40M 2015-11-11T08:40:16.091Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.155 34.427 1499.1672 08:40:31.60M 2015-11-11T08:40:16.276Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1675 08:40:31.81M 2015-11-11T08:40:16.476Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1609 08:40:32.01M 2015-11-11T08:40:16.681Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1631 08:40:32.21M 2015-11-11T08:40:16.881Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.152 34.424 1499.1641 08:40:32.41M 2015-11-11T08:40:17.086Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.152 34.425 1499.1646 08:40:32.61M 2015-11-11T08:40:17.286Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.426 1499.1642 08:40:32.81M 2015-11-11T08:40:17.491Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.426 1499.1643 08:40:33.02M 2015-11-11T08:40:17.696Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.427 1499.1656 08:40:33.23M 2015-11-11T08:40:17.896Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.427 1499.1681 08:40:33.43M 2015-11-11T08:40:18.101Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.156 34.427 1499.1703 08:40:33.62M 2015-11-11T08:40:18.329Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.422 1499.1652 08:40:33.83M 2015-11-11T08:40:18.511Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.152 34.424 1499.1666 08:40:34.04M 2015-11-11T08:40:18.706Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.153 34.425 1499.1674 08:40:34.24M 2015-11-11T08:40:18.916Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.426 1499.1685 08:40:34.44M 2015-11-11T08:40:19.116Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.155 34.427 1499.1694 08:40:34.64M 2015-11-11T08:40:19.321Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.155 34.427 1499.1699 08:40:34.84M 2015-11-11T08:40:19.526Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.156 34.428 1499.1694 08:40:35.06M 2015-11-11T08:40:19.726Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.156 34.429 1499.1696 08:40:35.26M 2015-11-11T08:40:19.926Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.429 1499.1694 08:40:35.46M 2015-11-11T08:40:20.131Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.429 1499.1691 08:40:35.65M 2015-11-11T08:40:20.336Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.429 1499.1685 08:40:35.85M 2015-11-11T08:40:20.556Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.428 1499.1685 08:40:36.07M 2015-11-11T08:40:20.741Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.428 1499.1674 08:40:36.29M 2015-11-11T08:40:20.946Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.154 34.427 1499.1648 08:40:36.47M 2015-11-11T08:40:21.146Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.427 1499.1631 08:40:36.67M 2015-11-11T08:40:21.351Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.427 1499.1628 08:40:36.87M 2015-11-11T08:40:21.551Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.148 34.422 1499.1565 08:40:37.09M 2015-11-11T08:40:21.756Z|I-OCEAN7-304-XXXX| 25.80 12.771 40.147 34.421 1499.1567 08:40:37.29M 2015-11-11T08:40:21.961Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.147 34.421 1499.1565 08:40:37.49M 2015-11-11T08:40:22.161Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1565 08:40:37.69M 2015-11-11T08:40:22.362Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1578 08:40:37.88M 2015-11-11T08:40:22.566Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.149 34.423 1499.1602 08:40:38.10M 2015-11-11T08:40:22.771Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.150 34.423 1499.1608 08:40:38.30M 2015-11-11T08:40:22.971Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.149 34.423 1499.1611 08:40:38.50M 2015-11-11T08:40:23.176Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1621 08:40:38.70M 2015-11-11T08:40:23.381Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.425 1499.1639 08:40:38.90M 2015-11-11T08:40:23.581Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.428 1499.1670 08:40:39.12M 2015-11-11T08:40:23.786Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.428 1499.1669 08:40:39.32M 2015-11-11T08:40:23.992Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.427 1499.1671 08:40:39.52M 2015-11-11T08:40:24.191Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.426 1499.1664 08:40:39.71M 2015-11-11T08:40:24.396Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1667 08:40:39.91M 2015-11-11T08:40:24.596Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1669 08:40:40.13M 2015-11-11T08:40:24.801Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.426 1499.1656 08:40:40.33M 2015-11-11T08:40:25.021Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.152 34.425 1499.1643 08:40:40.53M 2015-11-11T08:40:25.206Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.425 1499.1641 08:40:40.75M 2015-11-11T08:40:25.411Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.425 1499.1635 08:40:40.93M 2015-11-11T08:40:25.611Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.152 34.425 1499.1639 08:40:41.15M 2015-11-11T08:40:25.816Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.152 34.425 1499.1643 08:40:41.34M 2015-11-11T08:40:26.061Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.425 1499.1654 08:40:41.54M 2015-11-11T08:40:26.221Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.153 34.426 1499.1659 08:40:41.79M 2015-11-11T08:40:26.429Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.154 34.426 1499.1659 08:40:41.94M 2015-11-11T08:40:26.626Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1669 08:40:42.16M 2015-11-11T08:40:26.831Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1674 08:40:42.36M 2015-11-11T08:40:27.036Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.426 1499.1667 08:40:42.56M 2015-11-11T08:40:27.236Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.153 34.425 1499.1655 08:40:42.76M 2015-11-11T08:40:27.453Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.426 1499.1666 08:40:42.96M 2015-11-11T08:40:27.642Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.427 1499.1664 08:40:43.18M 2015-11-11T08:40:27.846Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.155 34.427 1499.1672 08:40:43.38M 2015-11-11T08:40:28.051Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.156 34.428 1499.1686 08:40:43.58M 2015-11-11T08:40:28.251Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.157 34.429 1499.1688 08:40:43.77M 2015-11-11T08:40:28.457Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.157 34.430 1499.1694 08:40:43.97M 2015-11-11T08:40:28.657Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.152 34.425 1499.1638 08:40:44.19M 2015-11-11T08:40:28.861Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.151 34.424 1499.1619 08:40:44.39M 2015-11-11T08:40:29.061Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.150 34.424 1499.1620 08:40:44.59M 2015-11-11T08:40:29.267Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.150 34.424 1499.1616 08:40:44.79M 2015-11-11T08:40:29.487Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.149 34.423 1499.1605 08:40:45.01M 2015-11-11T08:40:29.671Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.149 34.422 1499.1595 08:40:45.22M 2015-11-11T08:40:29.877Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.148 34.421 1499.1584 08:40:45.41M 2015-11-11T08:40:30.082Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.147 34.421 1499.1573 08:40:45.60M 2015-11-11T08:40:30.282Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.148 34.421 1499.1576 08:40:45.80M 2015-11-11T08:40:30.487Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.148 34.422 1499.1589 08:40:46.02M 2015-11-11T08:40:30.687Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.149 34.422 1499.1608 08:40:46.22M 2015-11-11T08:40:30.892Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1624 08:40:46.42M 2015-11-11T08:40:31.096Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.425 1499.1635 08:40:46.62M 2015-11-11T08:40:31.302Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.426 1499.1649 08:40:46.82M 2015-11-11T08:40:31.528Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1656 08:40:47.04M 2015-11-11T08:40:31.707Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.156 34.429 1499.1694 08:40:47.23M 2015-11-11T08:40:31.907Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.158 34.430 1499.1705 08:40:47.44M 2015-11-11T08:40:32.112Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.159 34.431 1499.1715 08:40:47.63M 2015-11-11T08:40:32.312Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.159 34.432 1499.1727 08:40:47.83M 2015-11-11T08:40:32.517Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.160 34.432 1499.1741 08:40:48.05M 2015-11-11T08:40:32.717Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.160 34.432 1499.1760 08:40:48.25M 2015-11-11T08:40:32.922Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.161 34.433 1499.1771 08:40:48.45M 2015-11-11T08:40:33.127Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.162 34.434 1499.1782 08:40:48.65M 2015-11-11T08:40:33.327Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.162 34.434 1499.1777 08:40:48.85M 2015-11-11T08:40:33.532Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.162 34.434 1499.1761 08:40:49.07M 2015-11-11T08:40:33.732Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.161 34.434 1499.1747 08:40:49.27M 2015-11-11T08:40:33.957Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.160 34.433 1499.1727 08:40:49.46M 2015-11-11T08:40:34.162Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.159 34.432 1499.1718 08:40:49.68M 2015-11-11T08:40:34.342Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.158 34.430 1499.1731 08:40:49.86M 2015-11-11T08:40:34.547Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.157 34.429 1499.1725 08:40:50.08M 2015-11-11T08:40:34.752Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.156 34.428 1499.1730 08:40:50.28M 2015-11-11T08:40:34.952Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.427 1499.1724 08:40:50.48M 2015-11-11T08:40:35.157Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.425 1499.1718 08:40:50.68M 2015-11-11T08:40:35.357Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1707 08:40:50.88M 2015-11-11T08:40:35.562Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1710 08:40:51.10M 2015-11-11T08:40:35.767Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.422 1499.1710 08:40:51.30M 2015-11-11T08:40:35.967Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.151 34.422 1499.1691 08:40:51.50M 2015-11-11T08:40:36.172Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.151 34.422 1499.1681 08:40:51.69M 2015-11-11T08:40:36.372Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.150 34.421 1499.1674 08:40:51.89M 2015-11-11T08:40:36.577Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.420 1499.1664 08:40:52.11M 2015-11-11T08:40:36.777Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.149 34.420 1499.1650 08:40:52.31M 2015-11-11T08:40:36.982Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.150 34.422 1499.1664 08:40:52.51M 2015-11-11T08:40:37.187Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.150 34.422 1499.1650 08:40:52.71M 2015-11-11T08:40:37.392Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.150 34.422 1499.1635 08:40:52.91M 2015-11-11T08:40:37.592Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.149 34.421 1499.1622 08:40:53.12M 2015-11-11T08:40:37.792Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.149 34.421 1499.1610 08:40:53.33M 2015-11-11T08:40:37.997Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.149 34.422 1499.1614 08:40:53.52M 2015-11-11T08:40:38.202Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.151 34.423 1499.1622 08:40:53.72M 2015-11-11T08:40:38.422Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.151 34.424 1499.1626 08:40:53.92M 2015-11-11T08:40:38.607Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.152 34.425 1499.1639 08:40:54.16M 2015-11-11T08:40:38.812Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.426 1499.1644 08:40:54.34M 2015-11-11T08:40:39.012Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.427 1499.1658 08:40:54.54M 2015-11-11T08:40:39.217Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.156 34.429 1499.1680 08:40:54.74M 2015-11-11T08:40:39.417Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.156 34.429 1499.1672 08:40:54.94M 2015-11-11T08:40:39.622Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.427 1499.1654 08:40:55.15M 2015-11-11T08:40:39.827Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.153 34.426 1499.1644 08:40:55.36M 2015-11-11T08:40:40.027Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.426 1499.1646 08:40:55.55M 2015-11-11T08:40:40.232Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.152 34.425 1499.1641 08:40:55.75M 2015-11-11T08:40:40.437Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.151 34.424 1499.1633 08:40:55.95M 2015-11-11T08:40:40.637Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.151 34.424 1499.1638 08:40:56.17M 2015-11-11T08:40:40.842Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.150 34.423 1499.1625 08:40:56.37M 2015-11-11T08:40:41.042Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1626 08:40:56.57M 2015-11-11T08:40:41.247Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.155 34.428 1499.1685 08:40:56.77M 2015-11-11T08:40:41.452Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.154 34.426 1499.1666 08:40:56.97M 2015-11-11T08:40:41.652Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.427 1499.1687 08:40:57.19M 2015-11-11T08:40:41.857Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.156 34.428 1499.1709 08:40:57.38M 2015-11-11T08:40:42.057Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1698 08:40:57.58M 2015-11-11T08:40:42.262Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1693 08:40:57.78M 2015-11-11T08:40:42.462Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.154 34.426 1499.1702 08:40:58.00M 2015-11-11T08:40:42.667Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.155 34.427 1499.1710 08:40:58.20M 2015-11-11T08:40:42.887Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1681 08:40:58.40M 2015-11-11T08:40:43.077Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.156 34.427 1499.1703 08:40:58.61M 2015-11-11T08:40:43.277Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.156 34.428 1499.1700 08:40:58.80M 2015-11-11T08:40:43.488Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.429 1499.1720 08:40:59.02M 2015-11-11T08:40:43.682Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.158 34.430 1499.1725 08:40:59.21M 2015-11-11T08:40:43.887Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.158 34.430 1499.1722 08:40:59.42M 2015-11-11T08:40:44.087Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1721 08:40:59.61M 2015-11-11T08:40:44.292Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1714 08:40:59.81M 2015-11-11T08:40:44.497Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.158 34.430 1499.1721 08:41:00.03M 2015-11-11T08:40:44.697Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.156 34.429 1499.1703 08:41:00.23M 2015-11-11T08:40:44.902Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.428 1499.1683 08:41:00.43M 2015-11-11T08:40:45.102Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.428 1499.1677 08:41:00.63M 2015-11-11T08:40:45.307Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.429 1499.1681 08:41:00.83M 2015-11-11T08:40:45.512Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.154 34.427 1499.1655 08:41:01.05M 2015-11-11T08:40:45.712Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.153 34.426 1499.1655 08:41:01.25M 2015-11-11T08:40:45.917Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.152 34.425 1499.1643 08:41:01.45M 2015-11-11T08:40:46.117Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.151 34.424 1499.1641 08:41:01.64M 2015-11-11T08:40:46.322Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.427 1499.1675 08:41:01.84M 2015-11-11T08:40:46.527Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.428 1499.1678 08:41:02.06M 2015-11-11T08:40:46.736Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.428 1499.1675 08:41:02.26M 2015-11-11T08:40:46.932Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.155 34.428 1499.1676 08:41:02.46M 2015-11-11T08:40:47.132Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.156 34.429 1499.1675 08:41:02.66M 2015-11-11T08:40:47.357Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.155 34.429 1499.1674 08:41:02.86M 2015-11-11T08:40:47.537Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.157 34.430 1499.1685 08:41:03.09M 2015-11-11T08:40:47.742Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.157 34.430 1499.1682 08:41:03.27M 2015-11-11T08:40:47.947Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.156 34.430 1499.1678 08:41:03.48M 2015-11-11T08:40:48.152Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.156 34.429 1499.1675 08:41:03.67M 2015-11-11T08:40:48.352Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.156 34.430 1499.1670 08:41:03.87M 2015-11-11T08:40:48.557Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.157 34.431 1499.1683 08:41:04.09M 2015-11-11T08:40:48.757Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.157 34.431 1499.1675 08:41:04.29M 2015-11-11T08:40:48.958Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.157 34.431 1499.1672 08:41:04.49M 2015-11-11T08:40:49.162Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.156 34.430 1499.1671 08:41:04.69M 2015-11-11T08:40:49.367Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.156 34.429 1499.1664 08:41:04.89M 2015-11-11T08:40:49.576Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.155 34.429 1499.1661 08:41:05.10M 2015-11-11T08:40:49.772Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.156 34.429 1499.1676 08:41:05.31M 2015-11-11T08:40:49.977Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.428 1499.1667 08:41:05.50M 2015-11-11T08:40:50.177Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.428 1499.1666 08:41:05.70M 2015-11-11T08:40:50.383Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1658 08:41:05.90M 2015-11-11T08:40:50.587Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1663 08:41:06.12M 2015-11-11T08:40:50.787Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.429 1499.1675 08:41:06.32M 2015-11-11T08:40:50.993Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.156 34.429 1499.1683 08:41:06.52M 2015-11-11T08:40:51.192Z|I-OCEAN7-304-XXXX| 25.61 12.772 40.157 34.429 1499.1686 08:41:06.72M 2015-11-11T08:40:51.397Z|I-OCEAN7-304-XXXX| 25.61 12.772 40.157 34.429 1499.1689 08:41:06.92M 2015-11-11T08:40:51.602Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.157 34.429 1499.1685 08:41:07.13M 2015-11-11T08:40:51.823Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.157 34.429 1499.1691 08:41:07.34M 2015-11-11T08:40:52.002Z|I-OCEAN7-304-XXXX| 25.59 12.772 40.157 34.429 1499.1681 08:41:07.55M 2015-11-11T08:40:52.207Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.157 34.429 1499.1681 08:41:07.73M 2015-11-11T08:40:52.408Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.156 34.428 1499.1683 08:41:07.93M 2015-11-11T08:40:52.618Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.148 34.421 1499.1595 08:41:08.15M 2015-11-11T08:40:52.818Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1613 08:41:08.35M 2015-11-11T08:40:53.023Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.147 34.419 1499.1598 08:41:08.55M 2015-11-11T08:40:53.227Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.146 34.417 1499.1587 08:41:08.75M 2015-11-11T08:40:53.427Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.144 34.416 1499.1571 08:41:08.95M 2015-11-11T08:40:53.632Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.143 34.416 1499.1554 08:41:09.17M 2015-11-11T08:40:53.838Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.143 34.415 1499.1538 08:41:09.37M 2015-11-11T08:40:54.037Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.142 34.415 1499.1525 08:41:09.57M 2015-11-11T08:40:54.237Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.145 34.418 1499.1564 08:41:09.76M 2015-11-11T08:40:54.442Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.145 34.419 1499.1566 08:41:09.96M 2015-11-11T08:40:54.647Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.146 34.419 1499.1566 08:41:10.18M 2015-11-11T08:40:54.853Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.146 34.419 1499.1573 08:41:10.38M 2015-11-11T08:40:55.053Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1652 08:41:10.58M 2015-11-11T08:40:55.258Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.153 34.426 1499.1652 08:41:10.78M 2015-11-11T08:40:55.453Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.153 34.426 1499.1650 08:41:11.00M 2015-11-11T08:40:55.658Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.153 34.426 1499.1643 08:41:11.19M 2015-11-11T08:40:55.863Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.153 34.427 1499.1639 08:41:11.39M 2015-11-11T08:40:56.068Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.154 34.429 1499.1644 08:41:11.59M 2015-11-11T08:40:56.288Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.155 34.429 1499.1642 08:41:11.79M 2015-11-11T08:40:56.473Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.155 34.429 1499.1653 08:41:12.03M 2015-11-11T08:40:56.678Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.155 34.429 1499.1661 08:41:12.21M 2015-11-11T08:40:56.878Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.155 34.428 1499.1667 08:41:12.41M 2015-11-11T08:40:57.083Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.154 34.427 1499.1660 08:41:12.61M 2015-11-11T08:40:57.288Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.155 34.429 1499.1677 08:41:12.80M 2015-11-11T08:40:57.488Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.155 34.429 1499.1672 08:41:13.03M 2015-11-11T08:40:57.693Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.150 34.424 1499.1610 08:41:13.23M 2015-11-11T08:40:57.893Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.149 34.423 1499.1597 08:41:13.43M 2015-11-11T08:40:58.093Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.148 34.421 1499.1580 08:41:13.62M 2015-11-11T08:40:58.303Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.147 34.420 1499.1572 08:41:13.82M 2015-11-11T08:40:58.503Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.147 34.420 1499.1583 08:41:14.04M 2015-11-11T08:40:58.708Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.148 34.421 1499.1591 08:41:14.24M 2015-11-11T08:40:58.908Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.148 34.421 1499.1603 08:41:14.44M 2015-11-11T08:40:59.113Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.149 34.422 1499.1610 08:41:14.64M 2015-11-11T08:40:59.313Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.150 34.423 1499.1616 08:41:14.84M 2015-11-11T08:40:59.518Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1621 08:41:15.05M 2015-11-11T08:40:59.723Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.151 34.424 1499.1621 08:41:15.26M 2015-11-11T08:40:59.928Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.151 34.424 1499.1611 08:41:15.45M