2015-11-11T08:39:00.153Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.149 34.420 1499.1667 08:39:15.66M 2015-11-11T08:39:00.338Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.150 34.421 1499.1686 08:39:15.87M 2015-11-11T08:39:00.543Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.150 34.421 1499.1689 08:39:16.07M 2015-11-11T08:39:00.743Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.151 34.421 1499.1688 08:39:16.27M 2015-11-11T08:39:00.948Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.151 34.422 1499.1700 08:39:16.47M 2015-11-11T08:39:01.153Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1710 08:39:16.67M 2015-11-11T08:39:01.353Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.153 34.423 1499.1710 08:39:16.87M 2015-11-11T08:39:01.558Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.153 34.423 1499.1704 08:39:17.09M 2015-11-11T08:39:01.763Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.152 34.423 1499.1686 08:39:17.29M 2015-11-11T08:39:01.963Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.152 34.424 1499.1680 08:39:17.49M 2015-11-11T08:39:02.168Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.158 34.430 1499.1736 08:39:17.69M 2015-11-11T08:39:02.368Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.158 34.431 1499.1737 08:39:17.89M 2015-11-11T08:39:02.573Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.157 34.430 1499.1719 08:39:18.10M 2015-11-11T08:39:02.778Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.159 34.431 1499.1736 08:39:18.30M 2015-11-11T08:39:02.978Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.159 34.431 1499.1724 08:39:18.50M 2015-11-11T08:39:03.183Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.155 34.428 1499.1680 08:39:18.70M 2015-11-11T08:39:03.388Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.428 1499.1672 08:39:18.90M 2015-11-11T08:39:03.594Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1665 08:39:19.12M 2015-11-11T08:39:03.793Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.426 1499.1655 08:39:19.32M 2015-11-11T08:39:03.993Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.426 1499.1642 08:39:19.52M 2015-11-11T08:39:04.198Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.151 34.424 1499.1632 08:39:19.72M 2015-11-11T08:39:04.403Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1682 08:39:19.92M 2015-11-11T08:39:04.618Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.426 1499.1670 08:39:20.14M 2015-11-11T08:39:04.808Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.426 1499.1675 08:39:20.35M 2015-11-11T08:39:05.013Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.154 34.426 1499.1686 08:39:20.53M 2015-11-11T08:39:05.213Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1697 08:39:20.73M 2015-11-11T08:39:05.413Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1699 08:39:20.93M 2015-11-11T08:39:05.618Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.425 1499.1696 08:39:21.15M 2015-11-11T08:39:05.818Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.425 1499.1688 08:39:21.35M 2015-11-11T08:39:06.023Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.424 1499.1689 08:39:21.55M 2015-11-11T08:39:06.228Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.154 34.425 1499.1699 08:39:21.75M 2015-11-11T08:39:06.428Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1715 08:39:21.95M 2015-11-11T08:39:06.633Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1718 08:39:22.16M 2015-11-11T08:39:06.838Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1715 08:39:22.36M 2015-11-11T08:39:07.038Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.154 34.426 1499.1708 08:39:22.56M 2015-11-11T08:39:07.243Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.426 1499.1709 08:39:22.76M 2015-11-11T08:39:07.443Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.155 34.427 1499.1710 08:39:22.96M 2015-11-11T08:39:07.648Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.426 1499.1703 08:39:23.18M 2015-11-11T08:39:07.848Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.154 34.426 1499.1703 08:39:23.38M 2015-11-11T08:39:08.054Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.151 34.423 1499.1667 08:39:23.57M 2015-11-11T08:39:08.258Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.150 34.423 1499.1652 08:39:23.77M 2015-11-11T08:39:08.463Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.153 34.426 1499.1678 08:39:24.00M 2015-11-11T08:39:08.663Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.426 1499.1693 08:39:24.19M 2015-11-11T08:39:08.868Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.427 1499.1700 08:39:24.39M 2015-11-11T08:39:09.088Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.155 34.428 1499.1708 08:39:24.59M 2015-11-11T08:39:09.273Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.156 34.428 1499.1708 08:39:24.81M 2015-11-11T08:39:09.473Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.156 34.428 1499.1713 08:39:25.01M 2015-11-11T08:39:09.678Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.157 34.429 1499.1725 08:39:25.21M 2015-11-11T08:39:09.883Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.157 34.430 1499.1733 08:39:25.41M 2015-11-11T08:39:10.088Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.157 34.430 1499.1724 08:39:25.61M 2015-11-11T08:39:10.288Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.158 34.430 1499.1727 08:39:25.81M 2015-11-11T08:39:10.493Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.158 34.430 1499.1727 08:39:26.02M 2015-11-11T08:39:10.693Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.159 34.431 1499.1731 08:39:26.22M 2015-11-11T08:39:10.898Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.159 34.431 1499.1733 08:39:26.42M 2015-11-11T08:39:11.103Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.158 34.430 1499.1727 08:39:26.62M 2015-11-11T08:39:11.303Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.157 34.430 1499.1713 08:39:26.82M 2015-11-11T08:39:11.508Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.158 34.430 1499.1722 08:39:27.04M 2015-11-11T08:39:11.708Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.158 34.430 1499.1722 08:39:27.24M 2015-11-11T08:39:11.913Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.155 34.427 1499.1676 08:39:27.44M 2015-11-11T08:39:12.118Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.154 34.426 1499.1677 08:39:27.63M 2015-11-11T08:39:12.318Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.154 34.426 1499.1670 08:39:27.84M 2015-11-11T08:39:12.523Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.154 34.425 1499.1666 08:39:28.06M 2015-11-11T08:39:12.723Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.153 34.425 1499.1661 08:39:28.25M 2015-11-11T08:39:12.928Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.153 34.425 1499.1659 08:39:28.45M 2015-11-11T08:39:13.133Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.152 34.423 1499.1648 08:39:28.65M 2015-11-11T08:39:13.333Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.151 34.422 1499.1648 08:39:28.85M 2015-11-11T08:39:13.553Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.151 34.422 1499.1653 08:39:29.07M 2015-11-11T08:39:13.743Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.151 34.422 1499.1656 08:39:29.28M 2015-11-11T08:39:13.943Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.152 34.423 1499.1663 08:39:29.47M 2015-11-11T08:39:14.148Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.153 34.424 1499.1671 08:39:29.67M 2015-11-11T08:39:14.348Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.153 34.425 1499.1689 08:39:29.87M 2015-11-11T08:39:14.548Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.154 34.425 1499.1697 08:39:30.09M 2015-11-11T08:39:14.753Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.154 34.425 1499.1699 08:39:30.28M 2015-11-11T08:39:14.958Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.425 1499.1699 08:39:30.48M 2015-11-11T08:39:15.163Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1705 08:39:30.68M 2015-11-11T08:39:15.363Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.155 34.426 1499.1710 08:39:30.88M 2015-11-11T08:39:15.568Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1718 08:39:31.10M 2015-11-11T08:39:15.768Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.152 34.424 1499.1677 08:39:31.30M 2015-11-11T08:39:15.973Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.422 1499.1654 08:39:31.49M 2015-11-11T08:39:16.178Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.149 34.421 1499.1636 08:39:31.70M 2015-11-11T08:39:16.378Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.158 34.430 1499.1743 08:39:31.90M 2015-11-11T08:39:16.579Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1755 08:39:32.11M 2015-11-11T08:39:16.783Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.152 34.424 1499.1682 08:39:32.31M 2015-11-11T08:39:16.989Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.151 34.423 1499.1661 08:39:32.51M 2015-11-11T08:39:17.193Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.422 1499.1658 08:39:32.71M 2015-11-11T08:39:17.393Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.150 34.423 1499.1643 08:39:32.91M 2015-11-11T08:39:17.598Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.152 34.424 1499.1669 08:39:33.13M 2015-11-11T08:39:17.804Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.153 34.425 1499.1688 08:39:33.33M 2015-11-11T08:39:18.019Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.156 34.428 1499.1709 08:39:33.53M 2015-11-11T08:39:18.213Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.155 34.427 1499.1694 08:39:33.74M 2015-11-11T08:39:18.408Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1676 08:39:33.93M 2015-11-11T08:39:18.615Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1666 08:39:34.14M 2015-11-11T08:39:18.818Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.425 1499.1649 08:39:34.34M 2015-11-11T08:39:19.019Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1646 08:39:34.54M 2015-11-11T08:39:19.223Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1647 08:39:34.74M 2015-11-11T08:39:19.423Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1650 08:39:34.94M 2015-11-11T08:39:19.628Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.153 34.425 1499.1656 08:39:35.16M 2015-11-11T08:39:19.828Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.154 34.427 1499.1677 08:39:35.36M 2015-11-11T08:39:20.033Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.155 34.427 1499.1687 08:39:35.56M 2015-11-11T08:39:20.239Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1686 08:39:35.75M 2015-11-11T08:39:20.439Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.149 34.422 1499.1627 08:39:35.95M 2015-11-11T08:39:20.638Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.149 34.421 1499.1622 08:39:36.17M 2015-11-11T08:39:20.849Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.148 34.421 1499.1616 08:39:36.37M 2015-11-11T08:39:21.049Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.147 34.421 1499.1594 08:39:36.57M 2015-11-11T08:39:21.254Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.147 34.421 1499.1592 08:39:36.77M 2015-11-11T08:39:21.453Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1598 08:39:36.97M 2015-11-11T08:39:21.659Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.422 1499.1602 08:39:37.19M 2015-11-11T08:39:21.864Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.149 34.423 1499.1620 08:39:37.39M 2015-11-11T08:39:22.064Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.151 34.424 1499.1643 08:39:37.59M 2015-11-11T08:39:22.269Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.425 1499.1648 08:39:37.78M 2015-11-11T08:39:22.484Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.153 34.426 1499.1656 08:39:38.01M 2015-11-11T08:39:22.674Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1671 08:39:38.22M 2015-11-11T08:39:22.879Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.154 34.426 1499.1680 08:39:38.40M 2015-11-11T08:39:23.079Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.154 34.426 1499.1677 08:39:38.60M 2015-11-11T08:39:23.284Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.154 34.426 1499.1672 08:39:38.80M 2015-11-11T08:39:23.484Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1675 08:39:39.02M 2015-11-11T08:39:23.689Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1678 08:39:39.22M 2015-11-11T08:39:23.894Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1680 08:39:39.42M 2015-11-11T08:39:24.094Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.154 34.427 1499.1694 08:39:39.62M 2015-11-11T08:39:24.299Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.155 34.427 1499.1700 08:39:39.82M 2015-11-11T08:39:24.504Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1702 08:39:40.04M 2015-11-11T08:39:24.704Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1720 08:39:40.23M 2015-11-11T08:39:24.904Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1718 08:39:40.43M 2015-11-11T08:39:25.109Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.154 34.426 1499.1705 08:39:40.63M 2015-11-11T08:39:25.314Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1700 08:39:40.83M 2015-11-11T08:39:25.519Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.153 34.425 1499.1688 08:39:41.05M 2015-11-11T08:39:25.719Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1682 08:39:41.25M 2015-11-11T08:39:25.919Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1683 08:39:41.45M 2015-11-11T08:39:26.124Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1688 08:39:41.65M 2015-11-11T08:39:26.329Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1693 08:39:41.84M 2015-11-11T08:39:26.529Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1689 08:39:42.06M 2015-11-11T08:39:26.734Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1687 08:39:42.26M 2015-11-11T08:39:26.954Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.425 1499.1697 08:39:42.46M 2015-11-11T08:39:27.144Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.154 34.426 1499.1687 08:39:42.68M 2015-11-11T08:39:27.344Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.154 34.426 1499.1677 08:39:42.86M 2015-11-11T08:39:27.544Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.426 1499.1667 08:39:43.08M 2015-11-11T08:39:27.749Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.153 34.425 1499.1647 08:39:43.28M 2015-11-11T08:39:27.954Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.152 34.425 1499.1638 08:39:43.48M 2015-11-11T08:39:28.154Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.153 34.425 1499.1638 08:39:43.68M 2015-11-11T08:39:28.359Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.153 34.425 1499.1642 08:39:43.87M 2015-11-11T08:39:28.559Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.153 34.425 1499.1638 08:39:44.09M 2015-11-11T08:39:28.764Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.162 34.434 1499.1741 08:39:44.29M 2015-11-11T08:39:28.969Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.174 34.446 1499.1880 08:39:44.49M 2015-11-11T08:39:29.169Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1879 08:39:44.69M 2015-11-11T08:39:29.374Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1877 08:39:44.89M 2015-11-11T08:39:29.579Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1884 08:39:45.11M 2015-11-11T08:39:29.779Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1887 08:39:45.31M 2015-11-11T08:39:29.984Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1882 08:39:45.51M 2015-11-11T08:39:30.189Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.174 34.446 1499.1890 08:39:45.71M 2015-11-11T08:39:30.390Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.174 34.445 1499.1888 08:39:45.91M 2015-11-11T08:39:30.589Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.173 34.444 1499.1880 08:39:46.12M 2015-11-11T08:39:30.794Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.172 34.444 1499.1869 08:39:46.32M 2015-11-11T08:39:30.994Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.171 34.443 1499.1862 08:39:46.52M 2015-11-11T08:39:31.199Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.170 34.442 1499.1858 08:39:46.72M 2015-11-11T08:39:31.419Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.169 34.441 1499.1844 08:39:46.92M 2015-11-11T08:39:31.609Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.167 34.439 1499.1836 08:39:47.15M 2015-11-11T08:39:31.809Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.166 34.438 1499.1826 08:39:47.34M 2015-11-11T08:39:32.009Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.165 34.437 1499.1814 08:39:47.54M 2015-11-11T08:39:32.215Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.165 34.437 1499.1805 08:39:47.73M 2015-11-11T08:39:32.419Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.164 34.436 1499.1797 08:39:47.93M 2015-11-11T08:39:32.624Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.163 34.435 1499.1799 08:39:48.15M 2015-11-11T08:39:32.824Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.163 34.436 1499.1779 08:39:48.35M 2015-11-11T08:39:33.024Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.156 34.429 1499.1698 08:39:48.55M 2015-11-11T08:39:33.252Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.155 34.428 1499.1680 08:39:48.75M 2015-11-11T08:39:33.434Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.154 34.427 1499.1674 08:39:48.95M 2015-11-11T08:39:33.639Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.153 34.426 1499.1669 08:39:49.17M 2015-11-11T08:39:33.839Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.152 34.425 1499.1658 08:39:49.37M 2015-11-11T08:39:34.044Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.151 34.425 1499.1655 08:39:49.57M 2015-11-11T08:39:34.244Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.150 34.424 1499.1642 08:39:49.76M 2015-11-11T08:39:34.449Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.149 34.422 1499.1628 08:39:49.96M 2015-11-11T08:39:34.654Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.149 34.422 1499.1632 08:39:50.18M 2015-11-11T08:39:34.854Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.149 34.421 1499.1626 08:39:50.38M 2015-11-11T08:39:35.059Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.149 34.421 1499.1635 08:39:50.58M 2015-11-11T08:39:35.264Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.149 34.421 1499.1631 08:39:50.78M 2015-11-11T08:39:35.464Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.148 34.420 1499.1620 08:39:51.00M 2015-11-11T08:39:35.664Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.147 34.419 1499.1613 08:39:51.20M 2015-11-11T08:39:35.889Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.147 34.419 1499.1610 08:39:51.40M 2015-11-11T08:39:36.074Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.147 34.419 1499.1615 08:39:51.61M 2015-11-11T08:39:36.274Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.148 34.419 1499.1631 08:39:51.79M 2015-11-11T08:39:36.479Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.148 34.420 1499.1630 08:39:52.01M 2015-11-11T08:39:36.684Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.148 34.420 1499.1625 08:39:52.21M 2015-11-11T08:39:36.884Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.145 34.417 1499.1576 08:39:52.41M 2015-11-11T08:39:37.089Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.145 34.417 1499.1565 08:39:52.61M 2015-11-11T08:39:37.289Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.145 34.418 1499.1558 08:39:52.81M 2015-11-11T08:39:37.495Z|I-OCEAN7-304-XXXX| 25.61 12.772 40.145 34.418 1499.1559 08:39:53.03M 2015-11-11T08:39:37.694Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.145 34.418 1499.1552 08:39:53.23M 2015-11-11T08:39:37.899Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.145 34.418 1499.1554 08:39:53.43M 2015-11-11T08:39:38.104Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.155 34.428 1499.1663 08:39:53.63M 2015-11-11T08:39:38.304Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.156 34.429 1499.1674 08:39:53.83M 2015-11-11T08:39:38.509Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.158 34.431 1499.1692 08:39:54.04M 2015-11-11T08:39:38.714Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.158 34.431 1499.1692 08:39:54.24M 2015-11-11T08:39:38.914Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.157 34.430 1499.1676 08:39:54.44M 2015-11-11T08:39:39.119Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.156 34.429 1499.1669 08:39:54.64M 2015-11-11T08:39:39.324Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.156 34.429 1499.1661 08:39:54.84M 2015-11-11T08:39:39.530Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.156 34.429 1499.1646 08:39:55.06M 2015-11-11T08:39:39.729Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.155 34.429 1499.1641 08:39:55.26M 2015-11-11T08:39:39.929Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.154 34.427 1499.1663 08:39:55.46M 2015-11-11T08:39:40.136Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.426 1499.1652 08:39:55.66M 2015-11-11T08:39:40.354Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.156 34.429 1499.1685 08:39:55.85M 2015-11-11T08:39:40.539Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.430 1499.1704 08:39:56.09M 2015-11-11T08:39:40.744Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1710 08:39:56.27M 2015-11-11T08:39:40.963Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.158 34.430 1499.1721 08:39:56.47M 2015-11-11T08:39:41.149Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.157 34.429 1499.1724 08:39:56.67M 2015-11-11T08:39:41.354Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.158 34.430 1499.1735 08:39:56.87M 2015-11-11T08:39:41.554Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.159 34.431 1499.1741 08:39:57.09M 2015-11-11T08:39:41.759Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.429 1499.1730 08:39:57.28M 2015-11-11T08:39:41.959Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.157 34.429 1499.1732 08:39:57.49M 2015-11-11T08:39:42.165Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.157 34.429 1499.1725 08:39:57.68M 2015-11-11T08:39:42.365Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.156 34.428 1499.1715 08:39:57.88M 2015-11-11T08:39:42.570Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.157 34.429 1499.1718 08:39:58.10M 2015-11-11T08:39:42.774Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.157 34.429 1499.1718 08:39:58.30M 2015-11-11T08:39:42.980Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.158 34.430 1499.1729 08:39:58.50M 2015-11-11T08:39:43.180Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.158 34.430 1499.1726 08:39:58.70M 2015-11-11T08:39:43.385Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.157 34.430 1499.1727 08:39:58.90M 2015-11-11T08:39:43.584Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.157 34.429 1499.1707 08:39:59.12M 2015-11-11T08:39:43.790Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.156 34.429 1499.1692 08:39:59.32M 2015-11-11T08:39:43.990Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.428 1499.1678 08:39:59.52M 2015-11-11T08:39:44.195Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.153 34.426 1499.1656 08:39:59.71M 2015-11-11T08:39:44.400Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.153 34.426 1499.1638 08:39:59.91M 2015-11-11T08:39:44.600Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.153 34.427 1499.1643 08:40:00.13M 2015-11-11T08:39:44.820Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.153 34.426 1499.1635 08:40:00.33M 2015-11-11T08:39:45.010Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.152 34.425 1499.1627 08:40:00.55M 2015-11-11T08:39:45.210Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.426 1499.1636 08:40:00.73M 2015-11-11T08:39:45.416Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.154 34.427 1499.1648 08:40:00.93M 2015-11-11T08:39:45.612Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.427 1499.1649 08:40:01.15M 2015-11-11T08:39:45.820Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.159 34.432 1499.1716 08:40:01.34M 2015-11-11T08:39:46.020Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.160 34.433 1499.1720 08:40:01.55M 2015-11-11T08:39:46.225Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.161 34.434 1499.1719 08:40:01.75M 2015-11-11T08:39:46.430Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.159 34.432 1499.1698 08:40:01.95M 2015-11-11T08:39:46.630Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.158 34.432 1499.1688 08:40:02.17M 2015-11-11T08:39:46.835Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.158 34.431 1499.1682 08:40:02.36M 2015-11-11T08:39:47.035Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.157 34.430 1499.1672 08:40:02.56M 2015-11-11T08:39:47.240Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.429 1499.1663 08:40:02.76M 2015-11-11T08:39:47.441Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.155 34.429 1499.1664 08:40:02.96M 2015-11-11T08:39:47.645Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.155 34.428 1499.1656 08:40:03.17M 2015-11-11T08:39:47.850Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.155 34.428 1499.1654 08:40:03.38M 2015-11-11T08:39:48.055Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.154 34.427 1499.1656 08:40:03.58M 2015-11-11T08:39:48.255Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.154 34.427 1499.1641 08:40:03.78M 2015-11-11T08:39:48.460Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.156 34.429 1499.1660 08:40:03.97M 2015-11-11T08:39:48.660Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.157 34.430 1499.1666 08:40:04.19M 2015-11-11T08:39:48.865Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.155 34.429 1499.1644 08:40:04.39M 2015-11-11T08:39:49.076Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.155 34.428 1499.1643 08:40:04.59M 2015-11-11T08:39:49.285Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.154 34.427 1499.1631 08:40:04.79M 2015-11-11T08:39:49.475Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.153 34.427 1499.1624 08:40:05.02M 2015-11-11T08:39:49.675Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.152 34.426 1499.1615 08:40:05.21M 2015-11-11T08:39:49.880Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.152 34.425 1499.1611 08:40:05.41M 2015-11-11T08:39:50.080Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.150 34.424 1499.1600 08:40:05.60M 2015-11-11T08:39:50.285Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.149 34.423 1499.1588 08:40:05.80M 2015-11-11T08:39:50.490Z|I-OCEAN7-304-XXXX| 25.80 12.771 40.149 34.423 1499.1594 08:40:06.02M 2015-11-11T08:39:50.690Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.149 34.423 1499.1604 08:40:06.22M 2015-11-11T08:39:50.895Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.150 34.424 1499.1608 08:40:06.42M 2015-11-11T08:39:51.095Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.159 34.433 1499.1711 08:40:06.62M 2015-11-11T08:39:51.300Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.161 34.434 1499.1725 08:40:06.82M 2015-11-11T08:39:51.505Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.160 34.434 1499.1732 08:40:07.04M 2015-11-11T08:39:51.705Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.159 34.433 1499.1711 08:40:07.24M 2015-11-11T08:39:51.910Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.157 34.431 1499.1693 08:40:07.44M 2015-11-11T08:39:52.110Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.155 34.429 1499.1671 08:40:07.63M 2015-11-11T08:39:52.315Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.154 34.428 1499.1658 08:40:07.83M 2015-11-11T08:39:52.520Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.153 34.427 1499.1642 08:40:08.05M 2015-11-11T08:39:52.720Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.152 34.426 1499.1642 08:40:08.25M 2015-11-11T08:39:52.925Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.151 34.425 1499.1633 08:40:08.45M 2015-11-11T08:39:53.130Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.150 34.424 1499.1620 08:40:08.65M 2015-11-11T08:39:53.330Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.151 34.425 1499.1620 08:40:08.85M 2015-11-11T08:39:53.535Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.151 34.426 1499.1620 08:40:09.07M 2015-11-11T08:39:53.755Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.152 34.426 1499.1627 08:40:09.27M 2015-11-11T08:39:53.940Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.152 34.426 1499.1626 08:40:09.48M 2015-11-11T08:39:54.145Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.152 34.427 1499.1620 08:40:09.67M 2015-11-11T08:39:54.345Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.153 34.427 1499.1619 08:40:09.86M 2015-11-11T08:39:54.550Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1631 08:40:10.08M 2015-11-11T08:39:54.755Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.425 1499.1676 08:40:10.28M 2015-11-11T08:39:54.955Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.153 34.424 1499.1680 08:40:10.48M 2015-11-11T08:39:55.160Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.153 34.424 1499.1686 08:40:10.68M 2015-11-11T08:39:55.360Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.153 34.424 1499.1671 08:40:10.88M 2015-11-11T08:39:55.565Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.152 34.423 1499.1660 08:40:11.10M 2015-11-11T08:39:55.765Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.151 34.423 1499.1659 08:40:11.30M 2015-11-11T08:39:55.970Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.150 34.421 1499.1653 08:40:11.50M 2015-11-11T08:39:56.170Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.149 34.420 1499.1643 08:40:11.70M 2015-11-11T08:39:56.375Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.149 34.420 1499.1637 08:40:11.89M 2015-11-11T08:39:56.580Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.149 34.420 1499.1630 08:40:12.11M 2015-11-11T08:39:56.780Z|I-OCEAN7-304-XXXX| 25.57 12.774 40.149 34.420 1499.1620 08:40:12.31M 2015-11-11T08:39:56.985Z|I-OCEAN7-304-XXXX| 25.57 12.773 40.149 34.421 1499.1613 08:40:12.51M 2015-11-11T08:39:57.190Z|I-OCEAN7-304-XXXX| 25.57 12.773 40.150 34.421 1499.1613 08:40:12.71M 2015-11-11T08:39:57.391Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.150 34.422 1499.1605 08:40:12.91M 2015-11-11T08:39:57.595Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.150 34.422 1499.1606 08:40:13.13M 2015-11-11T08:39:57.795Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.150 34.422 1499.1599 08:40:13.33M 2015-11-11T08:39:58.000Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.150 34.423 1499.1593 08:40:13.53M 2015-11-11T08:39:58.220Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.146 34.419 1499.1565 08:40:13.73M 2015-11-11T08:39:58.410Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.145 34.418 1499.1550 08:40:13.94M 2015-11-11T08:39:58.610Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.144 34.417 1499.1525 08:40:14.14M 2015-11-11T08:39:58.810Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.428 1499.1670 08:40:14.34M 2015-11-11T08:39:59.020Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.155 34.428 1499.1664 08:40:14.54M 2015-11-11T08:39:59.220Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.155 34.428 1499.1667 08:40:14.74M 2015-11-11T08:39:59.420Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.155 34.428 1499.1666 08:40:14.94M 2015-11-11T08:39:59.625Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.154 34.427 1499.1658 08:40:15.16M 2015-11-11T08:39:59.830Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.427 1499.1658 08:40:15.36M