2015-11-11T08:38:00.025Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.154 34.423 1499.1753 08:38:15.55M 2015-11-11T08:38:00.230Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.154 34.423 1499.1755 08:38:15.75M 2015-11-11T08:38:00.435Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.163 34.431 1499.1849 08:38:15.95M 2015-11-11T08:38:00.640Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.161 34.430 1499.1832 08:38:16.17M 2015-11-11T08:38:00.840Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.159 34.429 1499.1813 08:38:16.36M 2015-11-11T08:38:01.045Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.159 34.428 1499.1799 08:38:16.56M 2015-11-11T08:38:01.245Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.157 34.427 1499.1779 08:38:16.76M 2015-11-11T08:38:01.450Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.427 1499.1772 08:38:16.96M 2015-11-11T08:38:01.652Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.428 1499.1766 08:38:17.18M 2015-11-11T08:38:01.855Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.158 34.428 1499.1766 08:38:17.38M 2015-11-11T08:38:02.120Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.158 34.429 1499.1771 08:38:17.58M 2015-11-11T08:38:02.260Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.158 34.429 1499.1782 08:38:17.84M 2015-11-11T08:38:02.465Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.431 1499.1799 08:38:18.00M 2015-11-11T08:38:02.670Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.157 34.428 1499.1769 08:38:18.20M 2015-11-11T08:38:02.870Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.157 34.428 1499.1785 08:38:18.39M 2015-11-11T08:38:03.070Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.157 34.428 1499.1785 08:38:18.59M 2015-11-11T08:38:03.275Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.158 34.428 1499.1791 08:38:18.79M 2015-11-11T08:38:03.480Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.158 34.428 1499.1791 08:38:19.01M 2015-11-11T08:38:03.680Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.158 34.428 1499.1791 08:38:19.21M 2015-11-11T08:38:03.885Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.158 34.428 1499.1790 08:38:19.41M 2015-11-11T08:38:04.085Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.157 34.427 1499.1770 08:38:19.61M 2015-11-11T08:38:04.290Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.157 34.427 1499.1770 08:38:19.80M 2015-11-11T08:38:04.495Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.156 34.427 1499.1759 08:38:20.03M 2015-11-11T08:38:04.700Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.156 34.426 1499.1768 08:38:20.22M 2015-11-11T08:38:04.900Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1757 08:38:20.42M 2015-11-11T08:38:05.105Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.157 34.428 1499.1771 08:38:20.62M 2015-11-11T08:38:05.305Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.158 34.428 1499.1766 08:38:20.82M 2015-11-11T08:38:05.505Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.158 34.428 1499.1761 08:38:21.04M 2015-11-11T08:38:05.715Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.158 34.429 1499.1754 08:38:21.24M 2015-11-11T08:38:05.915Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.158 34.429 1499.1735 08:38:21.44M 2015-11-11T08:38:06.120Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.429 1499.1721 08:38:21.64M 2015-11-11T08:38:06.320Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.157 34.429 1499.1714 08:38:21.84M 2015-11-11T08:38:06.541Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.157 34.430 1499.1709 08:38:22.06M 2015-11-11T08:38:06.725Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.158 34.430 1499.1720 08:38:22.27M 2015-11-11T08:38:06.931Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.158 34.430 1499.1719 08:38:22.45M 2015-11-11T08:38:07.135Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.158 34.430 1499.1715 08:38:22.65M 2015-11-11T08:38:07.335Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.158 34.430 1499.1708 08:38:22.85M 2015-11-11T08:38:07.540Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.158 34.430 1499.1709 08:38:23.07M 2015-11-11T08:38:07.740Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.163 34.435 1499.1760 08:38:23.27M 2015-11-11T08:38:07.945Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.164 34.436 1499.1772 08:38:23.47M 2015-11-11T08:38:08.145Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.436 1499.1782 08:38:23.67M 2015-11-11T08:38:08.350Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.435 1499.1783 08:38:23.86M 2015-11-11T08:38:08.555Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.164 34.435 1499.1786 08:38:24.08M 2015-11-11T08:38:08.761Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.164 34.435 1499.1788 08:38:24.28M 2015-11-11T08:38:08.961Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.164 34.436 1499.1791 08:38:24.48M 2015-11-11T08:38:09.166Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.436 1499.1792 08:38:24.68M 2015-11-11T08:38:09.370Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.435 1499.1783 08:38:24.88M 2015-11-11T08:38:09.573Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.437 1499.1803 08:38:25.10M 2015-11-11T08:38:09.776Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.165 34.436 1499.1804 08:38:25.30M 2015-11-11T08:38:09.976Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.164 34.436 1499.1796 08:38:25.50M 2015-11-11T08:38:10.180Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.164 34.435 1499.1801 08:38:25.70M 2015-11-11T08:38:10.381Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.163 34.434 1499.1796 08:38:25.90M 2015-11-11T08:38:10.586Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.161 34.432 1499.1780 08:38:26.12M 2015-11-11T08:38:10.785Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.428 1499.1721 08:38:26.31M 2015-11-11T08:38:11.011Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1709 08:38:26.51M 2015-11-11T08:38:11.196Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.157 34.429 1499.1731 08:38:26.73M 2015-11-11T08:38:11.401Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.158 34.430 1499.1736 08:38:26.91M 2015-11-11T08:38:11.601Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.155 34.428 1499.1710 08:38:27.13M 2015-11-11T08:38:11.806Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.155 34.427 1499.1707 08:38:27.33M 2015-11-11T08:38:12.006Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.154 34.426 1499.1711 08:38:27.53M 2015-11-11T08:38:12.213Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.154 34.425 1499.1711 08:38:27.73M 2015-11-11T08:38:12.411Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.153 34.424 1499.1704 08:38:27.92M 2015-11-11T08:38:12.616Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1697 08:38:28.14M 2015-11-11T08:38:12.816Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.152 34.424 1499.1705 08:38:28.34M 2015-11-11T08:38:13.021Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.153 34.424 1499.1710 08:38:28.54M 2015-11-11T08:38:13.226Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1721 08:38:28.74M 2015-11-11T08:38:13.426Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1720 08:38:28.94M 2015-11-11T08:38:13.631Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1722 08:38:29.16M 2015-11-11T08:38:13.836Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.154 34.425 1499.1731 08:38:29.36M 2015-11-11T08:38:14.041Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.155 34.426 1499.1732 08:38:29.56M 2015-11-11T08:38:14.241Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.155 34.426 1499.1736 08:38:29.76M 2015-11-11T08:38:14.441Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.427 1499.1755 08:38:29.96M 2015-11-11T08:38:14.646Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.157 34.428 1499.1768 08:38:30.17M 2015-11-11T08:38:14.851Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.429 1499.1759 08:38:30.37M 2015-11-11T08:38:15.051Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.158 34.430 1499.1766 08:38:30.57M 2015-11-11T08:38:15.256Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.160 34.431 1499.1779 08:38:30.77M 2015-11-11T08:38:15.476Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.162 34.434 1499.1810 08:38:30.97M 2015-11-11T08:38:15.661Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.163 34.434 1499.1814 08:38:31.21M 2015-11-11T08:38:15.861Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.163 34.434 1499.1816 08:38:31.39M 2015-11-11T08:38:16.066Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.163 34.435 1499.1804 08:38:31.58M 2015-11-11T08:38:16.271Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.163 34.434 1499.1788 08:38:31.79M 2015-11-11T08:38:16.471Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.162 34.433 1499.1785 08:38:32.00M 2015-11-11T08:38:16.676Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.161 34.433 1499.1769 08:38:32.20M 2015-11-11T08:38:16.881Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.159 34.431 1499.1748 08:38:32.40M 2015-11-11T08:38:17.081Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.159 34.431 1499.1733 08:38:32.60M 2015-11-11T08:38:17.286Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.159 34.431 1499.1724 08:38:32.80M 2015-11-11T08:38:17.486Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.158 34.430 1499.1719 08:38:33.02M 2015-11-11T08:38:17.691Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.157 34.429 1499.1708 08:38:33.22M 2015-11-11T08:38:17.896Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.156 34.428 1499.1696 08:38:33.42M 2015-11-11T08:38:18.101Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.152 34.424 1499.1656 08:38:33.62M 2015-11-11T08:38:18.301Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.152 34.424 1499.1655 08:38:33.82M 2015-11-11T08:38:18.506Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.152 34.424 1499.1655 08:38:34.03M 2015-11-11T08:38:18.706Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.152 34.424 1499.1652 08:38:34.24M 2015-11-11T08:38:18.911Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.150 34.421 1499.1620 08:38:34.43M 2015-11-11T08:38:19.116Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.149 34.420 1499.1620 08:38:34.63M 2015-11-11T08:38:19.316Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.148 34.420 1499.1604 08:38:34.83M 2015-11-11T08:38:19.516Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1608 08:38:35.05M 2015-11-11T08:38:19.721Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1611 08:38:35.25M 2015-11-11T08:38:19.941Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.157 34.429 1499.1722 08:38:35.45M 2015-11-11T08:38:20.131Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1716 08:38:35.66M 2015-11-11T08:38:20.331Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.158 34.429 1499.1715 08:38:35.85M 2015-11-11T08:38:20.536Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.158 34.430 1499.1705 08:38:36.06M 2015-11-11T08:38:20.741Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.430 1499.1705 08:38:36.26M 2015-11-11T08:38:20.941Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.158 34.430 1499.1713 08:38:36.46M 2015-11-11T08:38:21.141Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.159 34.431 1499.1720 08:38:36.66M 2015-11-11T08:38:21.346Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.160 34.432 1499.1733 08:38:36.86M 2015-11-11T08:38:21.551Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.160 34.432 1499.1730 08:38:37.08M 2015-11-11T08:38:21.751Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.424 1499.1650 08:38:37.28M 2015-11-11T08:38:21.956Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.153 34.426 1499.1671 08:38:37.48M 2015-11-11T08:38:22.161Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.154 34.426 1499.1674 08:38:37.68M 2015-11-11T08:38:22.406Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1680 08:38:37.88M 2015-11-11T08:38:22.561Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1683 08:38:38.14M 2015-11-11T08:38:22.766Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1676 08:38:38.29M 2015-11-11T08:38:22.971Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.150 34.422 1499.1643 08:38:38.49M 2015-11-11T08:38:23.176Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.149 34.421 1499.1639 08:38:38.69M 2015-11-11T08:38:23.376Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.148 34.420 1499.1643 08:38:38.89M 2015-11-11T08:38:23.576Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.147 34.418 1499.1648 08:38:39.11M 2015-11-11T08:38:23.781Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.146 34.418 1499.1643 08:38:39.31M 2015-11-11T08:38:23.986Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1682 08:38:39.51M 2015-11-11T08:38:24.186Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1691 08:38:39.70M 2015-11-11T08:38:24.411Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.420 1499.1682 08:38:39.90M 2015-11-11T08:38:24.596Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1670 08:38:40.14M 2015-11-11T08:38:24.796Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1667 08:38:40.32M 2015-11-11T08:38:25.001Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1654 08:38:40.52M 2015-11-11T08:38:25.201Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.149 34.421 1499.1661 08:38:40.72M 2015-11-11T08:38:25.406Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.150 34.422 1499.1670 08:38:40.92M 2015-11-11T08:38:25.611Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.150 34.422 1499.1667 08:38:41.14M 2015-11-11T08:38:25.816Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.150 34.422 1499.1675 08:38:41.34M 2015-11-11T08:38:26.016Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.151 34.423 1499.1677 08:38:41.54M 2015-11-11T08:38:26.221Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.150 34.423 1499.1675 08:38:41.74M 2015-11-11T08:38:26.421Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.156 34.428 1499.1731 08:38:41.94M 2015-11-11T08:38:26.626Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.156 34.429 1499.1727 08:38:42.15M 2015-11-11T08:38:26.831Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.156 34.428 1499.1727 08:38:42.35M 2015-11-11T08:38:27.031Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.156 34.429 1499.1721 08:38:42.55M 2015-11-11T08:38:27.236Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.155 34.428 1499.1714 08:38:42.75M 2015-11-11T08:38:27.436Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.427 1499.1700 08:38:42.95M 2015-11-11T08:38:27.641Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.153 34.426 1499.1691 08:38:43.17M 2015-11-11T08:38:27.841Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.153 34.426 1499.1678 08:38:43.37M 2015-11-11T08:38:28.046Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.152 34.424 1499.1678 08:38:43.57M 2015-11-11T08:38:28.251Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.150 34.422 1499.1667 08:38:43.77M 2015-11-11T08:38:28.451Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.151 34.423 1499.1671 08:38:43.97M 2015-11-11T08:38:28.656Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.152 34.424 1499.1675 08:38:44.19M 2015-11-11T08:38:28.876Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.152 34.424 1499.1671 08:38:44.38M 2015-11-11T08:38:29.061Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1692 08:38:44.60M 2015-11-11T08:38:29.266Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.151 34.423 1499.1671 08:38:44.78M 2015-11-11T08:38:29.466Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.151 34.422 1499.1666 08:38:45.00M 2015-11-11T08:38:29.671Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.150 34.422 1499.1656 08:38:45.20M 2015-11-11T08:38:29.877Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.149 34.421 1499.1652 08:38:45.40M 2015-11-11T08:38:30.077Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.148 34.420 1499.1631 08:38:45.60M 2015-11-11T08:38:30.281Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.147 34.419 1499.1619 08:38:45.80M 2015-11-11T08:38:30.481Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.154 34.425 1499.1702 08:38:46.02M 2015-11-11T08:38:30.686Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.155 34.426 1499.1713 08:38:46.21M 2015-11-11T08:38:30.886Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.155 34.426 1499.1713 08:38:46.41M 2015-11-11T08:38:31.091Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.155 34.426 1499.1711 08:38:46.61M 2015-11-11T08:38:31.296Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.156 34.427 1499.1718 08:38:46.81M 2015-11-11T08:38:31.496Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.157 34.427 1499.1724 08:38:47.03M 2015-11-11T08:38:31.702Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.157 34.428 1499.1733 08:38:47.23M 2015-11-11T08:38:31.906Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.159 34.429 1499.1759 08:38:47.43M 2015-11-11T08:38:32.106Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.156 34.427 1499.1730 08:38:47.63M 2015-11-11T08:38:32.329Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.156 34.430 1499.1642 08:38:47.83M 2015-11-11T08:38:32.562Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.150 34.425 1499.1571 08:38:48.04M 2015-11-11T08:38:32.717Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.150 34.425 1499.1576 08:38:48.29M 2015-11-11T08:38:32.917Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.150 34.425 1499.1561 08:38:48.44M 2015-11-11T08:38:33.121Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.150 34.425 1499.1559 08:38:48.64M 2015-11-11T08:38:33.342Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.156 34.432 1499.1625 08:38:48.84M 2015-11-11T08:38:33.531Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.157 34.433 1499.1632 08:38:49.07M 2015-11-11T08:38:33.731Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.153 34.429 1499.1591 08:38:49.26M 2015-11-11T08:38:33.932Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.153 34.428 1499.1595 08:38:49.46M 2015-11-11T08:38:34.139Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.155 34.429 1499.1631 08:38:49.66M 2015-11-11T08:38:34.338Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.156 34.430 1499.1653 08:38:49.86M 2015-11-11T08:38:34.542Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.154 34.428 1499.1643 08:38:50.07M 2015-11-11T08:38:34.741Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.153 34.427 1499.1643 08:38:50.27M 2015-11-11T08:38:34.947Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.153 34.426 1499.1647 08:38:50.47M 2015-11-11T08:38:35.152Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.425 1499.1647 08:38:50.67M 2015-11-11T08:38:35.357Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.151 34.423 1499.1647 08:38:50.87M 2015-11-11T08:38:35.557Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.150 34.422 1499.1633 08:38:51.09M 2015-11-11T08:38:35.762Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.149 34.421 1499.1628 08:38:51.29M 2015-11-11T08:38:35.967Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.154 34.426 1499.1702 08:38:51.49M 2015-11-11T08:38:36.167Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.421 1499.1653 08:38:51.69M 2015-11-11T08:38:36.372Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.148 34.420 1499.1635 08:38:51.88M 2015-11-11T08:38:36.572Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.146 34.418 1499.1621 08:38:52.10M 2015-11-11T08:38:36.777Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.145 34.417 1499.1608 08:38:52.30M 2015-11-11T08:38:36.982Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.145 34.417 1499.1608 08:38:52.50M 2015-11-11T08:38:37.182Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.146 34.417 1499.1617 08:38:52.70M 2015-11-11T08:38:37.387Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.145 34.417 1499.1610 08:38:52.90M 2015-11-11T08:38:37.587Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.417 1499.1615 08:38:53.12M 2015-11-11T08:38:37.807Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.146 34.418 1499.1616 08:38:53.32M 2015-11-11T08:38:37.997Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.148 34.419 1499.1631 08:38:53.53M 2015-11-11T08:38:38.192Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.150 34.421 1499.1647 08:38:53.72M 2015-11-11T08:38:38.412Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.151 34.423 1499.1654 08:38:53.91M 2015-11-11T08:38:38.607Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.151 34.423 1499.1647 08:38:54.13M 2015-11-11T08:38:38.807Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.151 34.423 1499.1643 08:38:54.33M 2015-11-11T08:38:39.007Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.151 34.423 1499.1644 08:38:54.53M 2015-11-11T08:38:39.212Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1655 08:38:54.73M 2015-11-11T08:38:39.417Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.153 34.426 1499.1652 08:38:54.93M 2015-11-11T08:38:39.622Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.153 34.427 1499.1655 08:38:55.15M 2015-11-11T08:38:39.822Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.428 1499.1666 08:38:55.35M 2015-11-11T08:38:40.027Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.159 34.432 1499.1709 08:38:55.55M 2015-11-11T08:38:40.232Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.152 34.426 1499.1643 08:38:55.75M 2015-11-11T08:38:40.432Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.152 34.425 1499.1635 08:38:55.95M 2015-11-11T08:38:40.632Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.151 34.424 1499.1641 08:38:56.16M 2015-11-11T08:38:40.837Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.151 34.425 1499.1639 08:38:56.36M 2015-11-11T08:38:41.037Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.151 34.425 1499.1638 08:38:56.56M 2015-11-11T08:38:41.247Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.151 34.424 1499.1643 08:38:56.76M 2015-11-11T08:38:41.447Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.150 34.423 1499.1642 08:38:56.96M 2015-11-11T08:38:41.653Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.149 34.422 1499.1641 08:38:57.18M 2015-11-11T08:38:41.858Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.149 34.421 1499.1643 08:38:57.38M 2015-11-11T08:38:42.057Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.149 34.422 1499.1646 08:38:57.58M 2015-11-11T08:38:42.277Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.149 34.421 1499.1653 08:38:57.78M 2015-11-11T08:38:42.462Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.150 34.422 1499.1656 08:38:58.01M 2015-11-11T08:38:42.882Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.150 34.421 1499.1654 08:38:58.19M 2015-11-11T08:38:42.882Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.150 34.422 1499.1656 08:38:58.48M 2015-11-11T08:38:43.082Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.151 34.422 1499.1663 08:38:58.60M 2015-11-11T08:38:43.287Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.152 34.423 1499.1676 08:38:58.80M 2015-11-11T08:38:43.487Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.424 1499.1682 08:38:59.02M 2015-11-11T08:38:43.692Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.425 1499.1688 08:38:59.22M 2015-11-11T08:38:43.892Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1697 08:38:59.42M 2015-11-11T08:38:44.097Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1700 08:38:59.62M 2015-11-11T08:38:44.302Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.425 1499.1693 08:38:59.82M 2015-11-11T08:38:44.547Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.154 34.426 1499.1696 08:39:00.04M 2015-11-11T08:38:44.707Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.155 34.427 1499.1696 08:39:00.28M 2015-11-11T08:38:44.907Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.156 34.428 1499.1694 08:39:00.43M 2015-11-11T08:38:45.112Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.156 34.428 1499.1688 08:39:00.63M 2015-11-11T08:38:45.317Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.428 1499.1686 08:39:00.83M 2015-11-11T08:38:45.517Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1677 08:39:01.05M 2015-11-11T08:38:45.722Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.156 34.428 1499.1682 08:39:01.25M 2015-11-11T08:38:45.922Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.156 34.428 1499.1688 08:39:01.45M 2015-11-11T08:38:46.127Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.155 34.427 1499.1678 08:39:01.65M 2015-11-11T08:38:46.332Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.154 34.426 1499.1676 08:39:01.84M 2015-11-11T08:38:46.532Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.153 34.425 1499.1665 08:39:02.07M 2015-11-11T08:38:46.752Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.154 34.426 1499.1681 08:39:02.26M 2015-11-11T08:38:46.939Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.427 1499.1688 08:39:02.48M 2015-11-11T08:38:47.142Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.428 1499.1687 08:39:02.66M 2015-11-11T08:38:47.347Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.429 1499.1694 08:39:02.86M 2015-11-11T08:38:47.547Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.152 34.424 1499.1642 08:39:03.08M 2015-11-11T08:38:47.752Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.150 34.423 1499.1627 08:39:03.28M 2015-11-11T08:38:47.952Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.147 34.419 1499.1588 08:39:03.48M 2015-11-11T08:38:48.157Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.155 34.427 1499.1687 08:39:03.68M 2015-11-11T08:38:48.362Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.156 34.427 1499.1703 08:39:03.88M 2015-11-11T08:38:48.562Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.154 34.426 1499.1676 08:39:04.09M 2015-11-11T08:38:48.767Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.155 34.427 1499.1688 08:39:04.29M 2015-11-11T08:38:48.967Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.155 34.427 1499.1691 08:39:04.49M 2015-11-11T08:38:49.172Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.156 34.427 1499.1692 08:39:04.69M 2015-11-11T08:38:49.372Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.155 34.427 1499.1694 08:39:04.89M 2015-11-11T08:38:49.622Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.155 34.427 1499.1693 08:39:05.11M 2015-11-11T08:38:49.782Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.427 1499.1692 08:39:05.35M 2015-11-11T08:38:49.987Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.427 1499.1686 08:39:05.51M 2015-11-11T08:38:50.187Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.152 34.424 1499.1654 08:39:05.71M 2015-11-11T08:38:50.392Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.151 34.423 1499.1652 08:39:05.91M 2015-11-11T08:38:50.597Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.428 1499.1719 08:39:06.13M 2015-11-11T08:38:50.797Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.152 34.423 1499.1677 08:39:06.33M 2015-11-11T08:38:50.997Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.151 34.423 1499.1675 08:39:06.52M 2015-11-11T08:38:51.222Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.150 34.422 1499.1665 08:39:06.72M 2015-11-11T08:38:51.407Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.152 34.424 1499.1677 08:39:06.94M 2015-11-11T08:38:51.607Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.152 34.424 1499.1688 08:39:07.14M 2015-11-11T08:38:51.812Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.159 34.430 1499.1770 08:39:07.34M 2015-11-11T08:38:52.018Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.159 34.430 1499.1775 08:39:07.54M 2015-11-11T08:38:52.218Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.153 34.424 1499.1702 08:39:07.74M 2015-11-11T08:38:52.422Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.151 34.423 1499.1693 08:39:07.94M 2015-11-11T08:38:52.631Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1669 08:39:08.16M 2015-11-11T08:38:52.822Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1678 08:39:08.35M 2015-11-11T08:38:53.027Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1692 08:39:08.55M 2015-11-11T08:38:53.232Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1697 08:39:08.75M 2015-11-11T08:38:53.432Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1702 08:39:08.95M 2015-11-11T08:38:53.637Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.422 1499.1707 08:39:09.17M 2015-11-11T08:38:53.842Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.423 1499.1699 08:39:09.37M 2015-11-11T08:38:54.047Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.426 1499.1742 08:39:09.57M 2015-11-11T08:38:54.247Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.426 1499.1748 08:39:09.77M 2015-11-11T08:38:54.452Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.425 1499.1747 08:39:09.96M 2015-11-11T08:38:54.657Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.155 34.425 1499.1742 08:39:10.19M 2015-11-11T08:38:54.857Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.156 34.426 1499.1744 08:39:10.38M 2015-11-11T08:38:55.057Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.155 34.426 1499.1725 08:39:10.58M 2015-11-11T08:38:55.262Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.154 34.425 1499.1713 08:39:10.78M 2015-11-11T08:38:55.467Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.426 1499.1709 08:39:11.00M 2015-11-11T08:38:55.687Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1691 08:39:11.20M 2015-11-11T08:38:55.873Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1681 08:39:11.41M 2015-11-11T08:38:56.072Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1676 08:39:11.60M 2015-11-11T08:38:56.278Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1674 08:39:11.79M 2015-11-11T08:38:56.482Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.152 34.424 1499.1660 08:39:12.02M 2015-11-11T08:38:56.688Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.151 34.423 1499.1648 08:39:12.21M 2015-11-11T08:38:56.888Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.150 34.422 1499.1653 08:39:12.41M 2015-11-11T08:38:57.093Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.150 34.422 1499.1626 08:39:12.61M 2015-11-11T08:38:57.293Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.145 34.418 1499.1575 08:39:12.81M 2015-11-11T08:38:57.498Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.148 34.420 1499.1599 08:39:13.03M 2015-11-11T08:38:57.703Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1605 08:39:13.23M 2015-11-11T08:38:57.903Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.149 34.421 1499.1624 08:39:13.43M 2015-11-11T08:38:58.108Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.150 34.422 1499.1626 08:39:13.63M 2015-11-11T08:38:58.308Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.150 34.422 1499.1624 08:39:13.83M 2015-11-11T08:38:58.513Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.149 34.422 1499.1619 08:39:14.04M 2015-11-11T08:38:58.728Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.149 34.421 1499.1622 08:39:14.24M 2015-11-11T08:38:58.918Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.149 34.421 1499.1633 08:39:14.44M 2015-11-11T08:38:59.123Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.149 34.421 1499.1639 08:39:14.64M 2015-11-11T08:38:59.323Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.420 1499.1654 08:39:14.84M 2015-11-11T08:38:59.528Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.148 34.420 1499.1655 08:39:15.06M 2015-11-11T08:38:59.733Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.419 1499.1661 08:39:15.26M 2015-11-11T08:38:59.933Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.149 34.420 1499.1669 08:39:15.46M