2015-11-11T08:37:00.133Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.162 34.433 1499.1794 08:37:15.65M 2015-11-11T08:37:00.338Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.162 34.433 1499.1798 08:37:15.85M 2015-11-11T08:37:00.543Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.163 34.434 1499.1799 08:37:16.07M 2015-11-11T08:37:00.742Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.164 34.435 1499.1818 08:37:16.27M 2015-11-11T08:37:00.969Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.165 34.436 1499.1833 08:37:16.46M 2015-11-11T08:37:01.153Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.165 34.436 1499.1841 08:37:16.66M 2015-11-11T08:37:01.353Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.167 34.437 1499.1864 08:37:16.86M 2015-11-11T08:37:01.558Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.168 34.439 1499.1881 08:37:17.08M 2015-11-11T08:37:01.758Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.169 34.440 1499.1902 08:37:17.28M 2015-11-11T08:37:01.963Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.170 34.440 1499.1923 08:37:17.48M 2015-11-11T08:37:02.163Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.171 34.441 1499.1930 08:37:17.68M 2015-11-11T08:37:02.368Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.171 34.442 1499.1937 08:37:17.88M 2015-11-11T08:37:02.568Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.170 34.440 1499.1920 08:37:18.10M 2015-11-11T08:37:02.773Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.169 34.439 1499.1924 08:37:18.29M 2015-11-11T08:37:02.978Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.168 34.438 1499.1912 08:37:18.50M 2015-11-11T08:37:03.178Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.168 34.438 1499.1912 08:37:18.69M 2015-11-11T08:37:03.383Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.168 34.438 1499.1919 08:37:18.89M 2015-11-11T08:37:03.588Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.168 34.438 1499.1917 08:37:19.11M 2015-11-11T08:37:03.788Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.163 34.432 1499.1859 08:37:19.31M 2015-11-11T08:37:04.008Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.162 34.432 1499.1844 08:37:19.51M 2015-11-11T08:37:04.193Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.161 34.431 1499.1837 08:37:19.72M 2015-11-11T08:37:04.398Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.163 34.432 1499.1859 08:37:19.91M 2015-11-11T08:37:04.603Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.163 34.433 1499.1858 08:37:20.13M 2015-11-11T08:37:04.803Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.164 34.433 1499.1863 08:37:20.33M 2015-11-11T08:37:05.008Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.165 34.434 1499.1879 08:37:20.53M 2015-11-11T08:37:05.213Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.165 34.434 1499.1886 08:37:20.73M 2015-11-11T08:37:05.413Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.165 34.434 1499.1880 08:37:20.92M 2015-11-11T08:37:05.618Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.165 34.434 1499.1887 08:37:21.14M 2015-11-11T08:37:05.818Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.166 34.434 1499.1880 08:37:21.34M 2015-11-11T08:37:06.018Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.166 34.435 1499.1880 08:37:21.54M 2015-11-11T08:37:06.223Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.167 34.435 1499.1879 08:37:21.73M 2015-11-11T08:37:06.428Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.167 34.436 1499.1879 08:37:21.94M 2015-11-11T08:37:06.633Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.167 34.436 1499.1877 08:37:22.16M 2015-11-11T08:37:06.833Z|I-OCEAN7-304-XXXX| 25.59 12.775 40.168 34.437 1499.1875 08:37:22.36M 2015-11-11T08:37:07.038Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.168 34.438 1499.1881 08:37:22.55M 2015-11-11T08:37:07.243Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.168 34.437 1499.1870 08:37:22.75M 2015-11-11T08:37:07.443Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.167 34.436 1499.1859 08:37:22.95M 2015-11-11T08:37:07.648Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.165 34.435 1499.1833 08:37:23.17M 2015-11-11T08:37:07.848Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.165 34.435 1499.1826 08:37:23.37M 2015-11-11T08:37:08.054Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.164 34.434 1499.1812 08:37:23.57M 2015-11-11T08:37:08.258Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.164 34.433 1499.1820 08:37:23.77M 2015-11-11T08:37:08.473Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.163 34.433 1499.1823 08:37:23.97M 2015-11-11T08:37:08.663Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.163 34.433 1499.1818 08:37:24.20M 2015-11-11T08:37:08.863Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.163 34.433 1499.1820 08:37:24.39M 2015-11-11T08:37:09.068Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.166 34.436 1499.1843 08:37:24.58M 2015-11-11T08:37:09.273Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.167 34.437 1499.1854 08:37:24.78M 2015-11-11T08:37:09.473Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.168 34.438 1499.1876 08:37:25.00M 2015-11-11T08:37:09.678Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.168 34.439 1499.1875 08:37:25.20M 2015-11-11T08:37:09.878Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.168 34.439 1499.1873 08:37:25.40M 2015-11-11T08:37:10.083Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.169 34.440 1499.1884 08:37:25.60M 2015-11-11T08:37:10.283Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.169 34.440 1499.1882 08:37:25.80M 2015-11-11T08:37:10.488Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.169 34.440 1499.1893 08:37:26.01M 2015-11-11T08:37:10.693Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.161 34.432 1499.1802 08:37:26.22M 2015-11-11T08:37:10.898Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.160 34.431 1499.1794 08:37:26.42M 2015-11-11T08:37:11.098Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.159 34.430 1499.1777 08:37:26.62M 2015-11-11T08:37:11.298Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.159 34.431 1499.1785 08:37:26.81M 2015-11-11T08:37:11.503Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.160 34.431 1499.1785 08:37:27.03M 2015-11-11T08:37:11.703Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.432 1499.1790 08:37:27.23M 2015-11-11T08:37:11.932Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.431 1499.1786 08:37:27.43M 2015-11-11T08:37:12.113Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.160 34.432 1499.1786 08:37:27.63M 2015-11-11T08:37:12.313Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.161 34.432 1499.1798 08:37:27.83M 2015-11-11T08:37:12.518Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.161 34.432 1499.1807 08:37:28.05M 2015-11-11T08:37:12.723Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.161 34.432 1499.1805 08:37:28.25M 2015-11-11T08:37:12.943Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.161 34.432 1499.1808 08:37:28.45M 2015-11-11T08:37:13.128Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.161 34.432 1499.1805 08:37:28.66M 2015-11-11T08:37:13.336Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.161 34.432 1499.1807 08:37:28.84M 2015-11-11T08:37:13.535Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.161 34.432 1499.1807 08:37:29.06M 2015-11-11T08:37:13.738Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.161 34.433 1499.1793 08:37:29.26M 2015-11-11T08:37:13.943Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.162 34.433 1499.1785 08:37:29.46M 2015-11-11T08:37:14.143Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.160 34.432 1499.1766 08:37:29.66M 2015-11-11T08:37:14.348Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.161 34.432 1499.1771 08:37:29.86M 2015-11-11T08:37:14.548Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.160 34.432 1499.1770 08:37:30.08M 2015-11-11T08:37:14.753Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.161 34.432 1499.1768 08:37:30.28M 2015-11-11T08:37:14.953Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.161 34.432 1499.1757 08:37:30.48M 2015-11-11T08:37:15.158Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.160 34.432 1499.1754 08:37:30.67M 2015-11-11T08:37:15.358Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.161 34.432 1499.1750 08:37:30.87M 2015-11-11T08:37:15.564Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.161 34.432 1499.1747 08:37:31.09M 2015-11-11T08:37:15.768Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.161 34.433 1499.1748 08:37:31.29M 2015-11-11T08:37:15.968Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.161 34.434 1499.1741 08:37:31.49M 2015-11-11T08:37:16.168Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.162 34.434 1499.1744 08:37:31.69M 2015-11-11T08:37:16.378Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.162 34.434 1499.1749 08:37:31.88M 2015-11-11T08:37:16.578Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.162 34.434 1499.1746 08:37:32.11M 2015-11-11T08:37:16.784Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.162 34.434 1499.1748 08:37:32.30M 2015-11-11T08:37:16.984Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.162 34.434 1499.1750 08:37:32.50M 2015-11-11T08:37:17.188Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.163 34.435 1499.1760 08:37:32.70M 2015-11-11T08:37:17.408Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.163 34.434 1499.1757 08:37:32.90M 2015-11-11T08:37:17.593Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.163 34.434 1499.1764 08:37:33.14M 2015-11-11T08:37:17.798Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1710 08:37:33.32M 2015-11-11T08:37:17.998Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1719 08:37:33.52M 2015-11-11T08:37:18.203Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1725 08:37:33.72M 2015-11-11T08:37:18.403Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.158 34.429 1499.1731 08:37:33.92M 2015-11-11T08:37:18.608Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.157 34.428 1499.1732 08:37:34.14M 2015-11-11T08:37:18.814Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.157 34.427 1499.1729 08:37:34.34M 2015-11-11T08:37:19.013Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.156 34.427 1499.1736 08:37:34.53M 2015-11-11T08:37:19.218Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.162 34.432 1499.1794 08:37:34.73M 2015-11-11T08:37:19.423Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.163 34.433 1499.1810 08:37:34.93M 2015-11-11T08:37:19.623Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.163 34.433 1499.1847 08:37:35.15M 2015-11-11T08:37:19.828Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.162 34.431 1499.1833 08:37:35.35M 2015-11-11T08:37:20.033Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.161 34.431 1499.1831 08:37:35.55M 2015-11-11T08:37:20.233Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.161 34.430 1499.1841 08:37:35.75M 2015-11-11T08:37:20.438Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.161 34.430 1499.1841 08:37:35.94M 2015-11-11T08:37:20.643Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.160 34.429 1499.1836 08:37:36.17M 2015-11-11T08:37:20.843Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.160 34.429 1499.1838 08:37:36.37M 2015-11-11T08:37:21.043Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.159 34.428 1499.1840 08:37:36.56M 2015-11-11T08:37:21.248Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.159 34.427 1499.1829 08:37:36.76M 2015-11-11T08:37:21.498Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.159 34.428 1499.1827 08:37:36.96M 2015-11-11T08:37:21.654Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.160 34.429 1499.1827 08:37:37.23M 2015-11-11T08:37:21.874Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.161 34.430 1499.1833 08:37:37.38M 2015-11-11T08:37:22.059Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.162 34.431 1499.1843 08:37:37.59M 2015-11-11T08:37:22.264Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.163 34.432 1499.1848 08:37:37.78M 2015-11-11T08:37:22.464Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.163 34.432 1499.1848 08:37:37.97M 2015-11-11T08:37:22.668Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.163 34.433 1499.1841 08:37:38.19M 2015-11-11T08:37:22.874Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.163 34.433 1499.1838 08:37:38.40M 2015-11-11T08:37:23.078Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.162 34.432 1499.1840 08:37:38.60M 2015-11-11T08:37:23.284Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.162 34.432 1499.1827 08:37:38.79M 2015-11-11T08:37:23.483Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.162 34.432 1499.1832 08:37:39.01M 2015-11-11T08:37:23.683Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.162 34.432 1499.1825 08:37:39.21M 2015-11-11T08:37:23.888Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.162 34.433 1499.1819 08:37:39.41M 2015-11-11T08:37:24.094Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.162 34.433 1499.1816 08:37:39.61M 2015-11-11T08:37:24.294Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.163 34.434 1499.1812 08:37:39.81M 2015-11-11T08:37:24.494Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.163 34.434 1499.1804 08:37:40.03M 2015-11-11T08:37:24.699Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.163 34.434 1499.1804 08:37:40.22M 2015-11-11T08:37:24.904Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.161 34.433 1499.1791 08:37:40.42M 2015-11-11T08:37:25.109Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.160 34.432 1499.1770 08:37:40.62M 2015-11-11T08:37:25.309Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.160 34.432 1499.1759 08:37:40.82M 2015-11-11T08:37:25.514Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.160 34.432 1499.1748 08:37:41.04M 2015-11-11T08:37:25.714Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.160 34.432 1499.1755 08:37:41.24M 2015-11-11T08:37:25.919Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.160 34.433 1499.1749 08:37:41.44M 2015-11-11T08:37:26.124Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.161 34.433 1499.1752 08:37:41.64M 2015-11-11T08:37:26.344Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.164 34.436 1499.1788 08:37:41.84M 2015-11-11T08:37:26.574Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.165 34.437 1499.1793 08:37:42.07M 2015-11-11T08:37:26.736Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.165 34.437 1499.1809 08:37:42.30M 2015-11-11T08:37:26.934Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.165 34.436 1499.1819 08:37:42.46M 2015-11-11T08:37:27.139Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.165 34.436 1499.1812 08:37:42.65M 2015-11-11T08:37:27.339Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.165 34.436 1499.1808 08:37:42.85M 2015-11-11T08:37:27.544Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.436 1499.1815 08:37:43.07M 2015-11-11T08:37:27.749Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.436 1499.1809 08:37:43.27M 2015-11-11T08:37:27.949Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.164 34.436 1499.1796 08:37:43.47M 2015-11-11T08:37:28.168Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.165 34.437 1499.1805 08:37:43.67M 2015-11-11T08:37:28.354Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.165 34.436 1499.1809 08:37:43.87M 2015-11-11T08:37:28.559Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.166 34.437 1499.1820 08:37:44.09M 2015-11-11T08:37:28.764Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.166 34.437 1499.1823 08:37:44.28M 2015-11-11T08:37:28.964Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.167 34.437 1499.1833 08:37:44.48M 2015-11-11T08:37:29.169Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.167 34.437 1499.1833 08:37:44.68M 2015-11-11T08:37:29.369Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.167 34.438 1499.1840 08:37:44.88M 2015-11-11T08:37:29.574Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.167 34.438 1499.1836 08:37:45.10M 2015-11-11T08:37:29.779Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.166 34.438 1499.1823 08:37:45.30M 2015-11-11T08:37:29.979Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.165 34.436 1499.1816 08:37:45.50M 2015-11-11T08:37:30.184Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.164 34.435 1499.1809 08:37:45.70M 2015-11-11T08:37:30.384Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.164 34.435 1499.1809 08:37:45.90M 2015-11-11T08:37:30.589Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.165 34.436 1499.1820 08:37:46.12M 2015-11-11T08:37:30.809Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.163 34.434 1499.1804 08:37:46.32M 2015-11-11T08:37:30.994Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.162 34.433 1499.1797 08:37:46.53M 2015-11-11T08:37:31.194Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.162 34.433 1499.1797 08:37:46.71M 2015-11-11T08:37:31.404Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.161 34.432 1499.1798 08:37:46.91M 2015-11-11T08:37:31.604Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.161 34.432 1499.1799 08:37:47.13M 2015-11-11T08:37:31.804Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.161 34.432 1499.1805 08:37:47.33M 2015-11-11T08:37:32.009Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.161 34.432 1499.1804 08:37:47.53M 2015-11-11T08:37:32.215Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.160 34.431 1499.1796 08:37:47.73M 2015-11-11T08:37:32.415Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.160 34.430 1499.1799 08:37:47.93M 2015-11-11T08:37:32.619Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.159 34.430 1499.1797 08:37:48.14M 2015-11-11T08:37:32.824Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.160 34.430 1499.1804 08:37:48.35M 2015-11-11T08:37:33.024Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.155 34.425 1499.1747 08:37:48.54M 2015-11-11T08:37:33.229Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.154 34.425 1499.1735 08:37:48.74M 2015-11-11T08:37:33.434Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.154 34.425 1499.1733 08:37:48.94M 2015-11-11T08:37:33.634Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.161 34.432 1499.1819 08:37:49.16M 2015-11-11T08:37:33.834Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.162 34.433 1499.1830 08:37:49.36M 2015-11-11T08:37:34.044Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.430 1499.1805 08:37:49.56M 2015-11-11T08:37:34.244Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.159 34.430 1499.1794 08:37:49.76M 2015-11-11T08:37:34.449Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.429 1499.1780 08:37:49.96M 2015-11-11T08:37:34.649Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.158 34.429 1499.1766 08:37:50.18M 2015-11-11T08:37:34.854Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.156 34.428 1499.1747 08:37:50.37M 2015-11-11T08:37:35.059Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.160 34.431 1499.1782 08:37:50.57M 2015-11-11T08:37:35.274Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1761 08:37:50.77M 2015-11-11T08:37:35.459Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.158 34.429 1499.1761 08:37:51.01M 2015-11-11T08:37:35.664Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.157 34.428 1499.1758 08:37:51.19M 2015-11-11T08:37:35.869Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.156 34.427 1499.1747 08:37:51.39M 2015-11-11T08:37:36.069Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.156 34.426 1499.1748 08:37:51.59M 2015-11-11T08:37:36.274Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.151 34.422 1499.1707 08:37:51.79M 2015-11-11T08:37:36.474Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.151 34.422 1499.1704 08:37:52.01M 2015-11-11T08:37:36.679Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.152 34.422 1499.1716 08:37:52.20M 2015-11-11T08:37:36.884Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.152 34.422 1499.1714 08:37:52.40M 2015-11-11T08:37:37.084Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.153 34.424 1499.1689 08:37:52.60M 2015-11-11T08:37:37.289Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1689 08:37:52.80M 2015-11-11T08:37:37.494Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.155 34.427 1499.1682 08:37:53.02M 2015-11-11T08:37:37.694Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.155 34.427 1499.1681 08:37:53.22M 2015-11-11T08:37:37.899Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.156 34.428 1499.1687 08:37:53.42M 2015-11-11T08:37:38.099Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.156 34.429 1499.1689 08:37:53.62M 2015-11-11T08:37:38.304Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.157 34.430 1499.1697 08:37:53.82M 2015-11-11T08:37:38.509Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.158 34.431 1499.1693 08:37:54.04M 2015-11-11T08:37:38.704Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.159 34.432 1499.1707 08:37:54.24M 2015-11-11T08:37:38.914Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.160 34.432 1499.1724 08:37:54.43M 2015-11-11T08:37:39.119Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.161 34.433 1499.1741 08:37:54.63M 2015-11-11T08:37:39.319Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.161 34.433 1499.1757 08:37:54.83M 2015-11-11T08:37:39.519Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1763 08:37:55.05M 2015-11-11T08:37:39.744Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1769 08:37:55.25M 2015-11-11T08:37:39.929Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.162 34.433 1499.1775 08:37:55.47M 2015-11-11T08:37:40.129Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.162 34.433 1499.1776 08:37:55.65M 2015-11-11T08:37:40.336Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.162 34.433 1499.1780 08:37:55.85M 2015-11-11T08:37:40.540Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.162 34.432 1499.1780 08:37:56.07M 2015-11-11T08:37:40.739Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.161 34.432 1499.1775 08:37:56.27M 2015-11-11T08:37:40.944Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.160 34.430 1499.1763 08:37:56.47M 2015-11-11T08:37:41.144Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.159 34.430 1499.1763 08:37:56.66M 2015-11-11T08:37:41.344Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.159 34.429 1499.1765 08:37:56.86M 2015-11-11T08:37:41.554Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.158 34.428 1499.1758 08:37:57.08M 2015-11-11T08:37:41.759Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.157 34.427 1499.1755 08:37:57.28M 2015-11-11T08:37:41.959Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.158 34.428 1499.1770 08:37:57.48M 2015-11-11T08:37:42.164Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.158 34.428 1499.1764 08:37:57.68M 2015-11-11T08:37:42.364Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.158 34.428 1499.1766 08:37:57.88M 2015-11-11T08:37:42.564Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1787 08:37:58.10M 2015-11-11T08:37:42.769Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1793 08:37:58.29M 2015-11-11T08:37:42.974Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.159 34.430 1499.1766 08:37:58.49M 2015-11-11T08:37:43.174Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.159 34.430 1499.1776 08:37:58.69M 2015-11-11T08:37:43.379Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.160 34.430 1499.1788 08:37:58.89M 2015-11-11T08:37:43.584Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.430 1499.1787 08:37:59.11M 2015-11-11T08:37:43.784Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.159 34.430 1499.1787 08:37:59.31M 2015-11-11T08:37:43.989Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.158 34.429 1499.1776 08:37:59.51M 2015-11-11T08:37:44.209Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.158 34.429 1499.1768 08:37:59.71M 2015-11-11T08:37:44.394Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.158 34.429 1499.1755 08:37:59.92M 2015-11-11T08:37:44.599Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.157 34.429 1499.1743 08:38:00.13M 2015-11-11T08:37:44.799Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1758 08:38:00.33M 2015-11-11T08:37:44.999Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.156 34.427 1499.1749 08:38:00.52M 2015-11-11T08:37:45.204Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.156 34.427 1499.1749 08:38:00.72M 2015-11-11T08:37:45.409Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1748 08:38:00.92M 2015-11-11T08:37:45.614Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1750 08:38:01.14M 2015-11-11T08:37:45.815Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.149 34.420 1499.1667 08:38:01.34M 2015-11-11T08:37:46.019Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1686 08:38:01.54M 2015-11-11T08:37:46.220Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1710 08:38:01.74M 2015-11-11T08:37:46.424Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1711 08:38:01.94M 2015-11-11T08:37:46.624Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.430 1499.1792 08:38:02.16M 2015-11-11T08:37:46.880Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.430 1499.1786 08:38:02.35M 2015-11-11T08:37:47.044Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.160 34.430 1499.1777 08:38:02.60M 2015-11-11T08:37:47.235Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1776 08:38:02.75M 2015-11-11T08:37:47.440Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.160 34.431 1499.1776 08:38:02.95M 2015-11-11T08:37:47.640Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.160 34.431 1499.1777 08:38:03.17M 2015-11-11T08:37:47.845Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.161 34.432 1499.1779 08:38:03.37M 2015-11-11T08:37:48.050Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.162 34.433 1499.1786 08:38:03.57M 2015-11-11T08:37:48.255Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.156 34.427 1499.1716 08:38:03.77M 2015-11-11T08:37:48.455Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.156 34.427 1499.1716 08:38:03.97M 2015-11-11T08:37:48.675Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.156 34.427 1499.1715 08:38:04.19M 2015-11-11T08:37:48.860Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.152 34.423 1499.1667 08:38:04.40M 2015-11-11T08:37:49.065Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.151 34.422 1499.1669 08:38:04.58M 2015-11-11T08:37:49.265Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.153 34.424 1499.1688 08:38:04.78M 2015-11-11T08:37:49.470Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.154 34.425 1499.1696 08:38:05.00M 2015-11-11T08:37:49.675Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.154 34.425 1499.1702 08:38:05.20M 2015-11-11T08:37:49.875Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.150 34.421 1499.1660 08:38:05.40M 2015-11-11T08:37:50.080Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.149 34.420 1499.1656 08:38:05.60M 2015-11-11T08:37:50.280Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.148 34.418 1499.1650 08:38:05.80M 2015-11-11T08:37:50.485Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.146 34.417 1499.1637 08:38:06.02M 2015-11-11T08:37:50.690Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.144 34.415 1499.1619 08:38:06.22M 2015-11-11T08:37:50.890Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.144 34.415 1499.1621 08:38:06.41M 2015-11-11T08:37:51.095Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.152 34.422 1499.1711 08:38:06.61M 2015-11-11T08:37:51.300Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.153 34.423 1499.1715 08:38:06.81M 2015-11-11T08:37:51.500Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.424 1499.1716 08:38:07.03M 2015-11-11T08:37:51.705Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.424 1499.1721 08:38:07.23M 2015-11-11T08:37:51.905Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1729 08:38:07.43M 2015-11-11T08:37:52.110Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.426 1499.1749 08:38:07.63M 2015-11-11T08:37:52.310Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1755 08:38:07.83M 2015-11-11T08:37:52.520Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.157 34.428 1499.1774 08:38:08.05M 2015-11-11T08:37:52.720Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.158 34.429 1499.1771 08:38:08.25M 2015-11-11T08:37:52.925Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.158 34.429 1499.1772 08:38:08.44M 2015-11-11T08:37:53.140Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.158 34.429 1499.1759 08:38:08.64M 2015-11-11T08:37:53.325Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.159 34.430 1499.1754 08:38:08.86M 2015-11-11T08:37:53.530Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1752 08:38:09.06M 2015-11-11T08:37:53.736Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.154 34.426 1499.1698 08:38:09.26M 2015-11-11T08:37:53.935Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.154 34.425 1499.1692 08:38:09.46M 2015-11-11T08:37:54.140Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.154 34.425 1499.1700 08:38:09.66M 2015-11-11T08:37:54.340Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.153 34.424 1499.1697 08:38:09.86M 2015-11-11T08:37:54.545Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.427 1499.1735 08:38:10.07M 2015-11-11T08:37:54.759Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1744 08:38:10.27M 2015-11-11T08:37:54.955Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.158 34.429 1499.1754 08:38:10.47M 2015-11-11T08:37:55.155Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.158 34.429 1499.1757 08:38:10.67M 2015-11-11T08:37:55.355Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.158 34.429 1499.1758 08:38:10.87M 2015-11-11T08:37:55.560Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.157 34.428 1499.1754 08:38:11.09M 2015-11-11T08:37:55.765Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.156 34.426 1499.1738 08:38:11.29M 2015-11-11T08:37:55.965Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.155 34.425 1499.1738 08:38:11.49M 2015-11-11T08:37:56.170Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1741 08:38:11.69M 2015-11-11T08:37:56.375Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1744 08:38:11.89M 2015-11-11T08:37:56.575Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.425 1499.1750 08:38:12.11M 2015-11-11T08:37:56.780Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.156 34.426 1499.1758 08:38:12.30M 2015-11-11T08:37:56.980Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.158 34.427 1499.1774 08:38:12.50M 2015-11-11T08:37:57.185Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.159 34.429 1499.1792 08:38:12.70M 2015-11-11T08:37:57.390Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.160 34.430 1499.1791 08:38:12.90M 2015-11-11T08:37:57.610Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.161 34.432 1499.1801 08:38:13.12M 2015-11-11T08:37:57.795Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.163 34.433 1499.1812 08:38:13.34M 2015-11-11T08:37:58.015Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.164 34.434 1499.1820 08:38:13.52M 2015-11-11T08:37:58.200Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.166 34.436 1499.1857 08:38:13.72M 2015-11-11T08:37:58.400Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.165 34.435 1499.1855 08:38:13.92M 2015-11-11T08:37:58.605Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.164 34.433 1499.1843 08:38:14.13M 2015-11-11T08:37:58.810Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.162 34.431 1499.1826 08:38:14.33M 2015-11-11T08:37:59.015Z|I-OCEAN7-304-XXXX| 25.74 12.776 40.161 34.430 1499.1826 08:38:14.53M 2015-11-11T08:37:59.215Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.159 34.428 1499.1801 08:38:14.73M 2015-11-11T08:37:59.420Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.157 34.426 1499.1782 08:38:14.93M 2015-11-11T08:37:59.625Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.423 1499.1760 08:38:15.15M 2015-11-11T08:37:59.825Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.154 34.423 1499.1758 08:38:15.35M