2015-11-11T08:36:00.040Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.176 34.446 1499.1969 08:36:15.55M 2015-11-11T08:36:00.285Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.176 34.445 1499.1970 08:36:15.75M 2015-11-11T08:36:00.445Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.175 34.444 1499.1958 08:36:16.01M 2015-11-11T08:36:00.645Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.173 34.444 1499.1909 08:36:16.17M 2015-11-11T08:36:00.850Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.172 34.443 1499.1898 08:36:16.37M 2015-11-11T08:36:01.050Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.171 34.443 1499.1893 08:36:16.57M 2015-11-11T08:36:01.255Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.170 34.442 1499.1880 08:36:16.77M 2015-11-11T08:36:01.475Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.169 34.441 1499.1860 08:36:16.97M 2015-11-11T08:36:01.660Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.168 34.439 1499.1841 08:36:17.20M 2015-11-11T08:36:01.865Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.167 34.438 1499.1830 08:36:17.38M 2015-11-11T08:36:02.070Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.166 34.438 1499.1809 08:36:17.58M 2015-11-11T08:36:02.270Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.167 34.439 1499.1820 08:36:17.78M 2015-11-11T08:36:02.475Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.167 34.439 1499.1824 08:36:18.00M 2015-11-11T08:36:02.675Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.167 34.438 1499.1823 08:36:18.20M 2015-11-11T08:36:02.880Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.166 34.438 1499.1825 08:36:18.40M 2015-11-11T08:36:03.080Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.173 34.444 1499.1904 08:36:18.60M 2015-11-11T08:36:03.285Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.173 34.444 1499.1912 08:36:18.80M 2015-11-11T08:36:03.490Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.173 34.444 1499.1909 08:36:19.01M 2015-11-11T08:36:03.690Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.179 34.449 1499.1971 08:36:19.21M 2015-11-11T08:36:03.895Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.179 34.449 1499.1964 08:36:19.41M 2015-11-11T08:36:04.100Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.179 34.447 1499.2024 08:36:19.61M 2015-11-11T08:36:04.300Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.178 34.446 1499.2025 08:36:19.81M 2015-11-11T08:36:04.505Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.178 34.446 1499.2018 08:36:20.03M 2015-11-11T08:36:04.705Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.178 34.446 1499.2010 08:36:20.23M 2015-11-11T08:36:04.910Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.177 34.445 1499.2009 08:36:20.43M 2015-11-11T08:36:05.110Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.177 34.445 1499.2017 08:36:20.63M 2015-11-11T08:36:05.360Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.176 34.444 1499.2008 08:36:20.82M 2015-11-11T08:36:05.515Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.175 34.444 1499.2003 08:36:21.09M 2015-11-11T08:36:05.720Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.175 34.443 1499.1992 08:36:21.24M 2015-11-11T08:36:05.940Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.167 34.436 1499.1893 08:36:21.44M 2015-11-11T08:36:06.125Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.166 34.435 1499.1884 08:36:21.65M 2015-11-11T08:36:06.330Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.166 34.435 1499.1882 08:36:21.84M 2015-11-11T08:36:06.535Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.166 34.435 1499.1884 08:36:22.06M 2015-11-11T08:36:06.735Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.167 34.436 1499.1886 08:36:22.26M 2015-11-11T08:36:06.940Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.168 34.438 1499.1898 08:36:22.45M 2015-11-11T08:36:07.145Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.170 34.440 1499.1917 08:36:22.65M 2015-11-11T08:36:07.345Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.171 34.441 1499.1920 08:36:22.86M 2015-11-11T08:36:07.551Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.167 34.437 1499.1877 08:36:23.07M 2015-11-11T08:36:07.755Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.166 34.436 1499.1880 08:36:23.27M 2015-11-11T08:36:07.955Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.170 34.439 1499.1924 08:36:23.47M 2015-11-11T08:36:08.160Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.171 34.440 1499.1943 08:36:23.67M 2015-11-11T08:36:08.360Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.171 34.440 1499.1948 08:36:23.87M 2015-11-11T08:36:08.565Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.170 34.440 1499.1937 08:36:24.09M 2015-11-11T08:36:08.770Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.169 34.439 1499.1923 08:36:24.29M 2015-11-11T08:36:08.970Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.168 34.437 1499.1903 08:36:24.49M 2015-11-11T08:36:09.175Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.166 34.436 1499.1884 08:36:24.69M 2015-11-11T08:36:09.375Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.165 34.435 1499.1873 08:36:24.89M 2015-11-11T08:36:09.580Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.167 34.438 1499.1887 08:36:25.10M 2015-11-11T08:36:09.782Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.168 34.438 1499.1887 08:36:25.30M 2015-11-11T08:36:09.985Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.169 34.439 1499.1895 08:36:25.50M 2015-11-11T08:36:10.185Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.169 34.439 1499.1893 08:36:25.70M 2015-11-11T08:36:10.456Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.170 34.440 1499.1912 08:36:25.90M 2015-11-11T08:36:10.595Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.171 34.442 1499.1927 08:36:26.18M 2015-11-11T08:36:10.795Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.173 34.444 1499.1945 08:36:26.32M 2015-11-11T08:36:11.000Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.175 34.445 1499.1959 08:36:26.51M 2015-11-11T08:36:11.205Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.176 34.446 1499.1960 08:36:26.72M 2015-11-11T08:36:11.413Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.176 34.446 1499.1993 08:36:26.92M 2015-11-11T08:36:11.610Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.177 34.446 1499.1998 08:36:27.13M 2015-11-11T08:36:11.811Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.177 34.446 1499.2010 08:36:27.33M 2015-11-11T08:36:12.016Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.177 34.446 1499.2019 08:36:27.53M 2015-11-11T08:36:12.216Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.177 34.447 1499.2009 08:36:27.73M 2015-11-11T08:36:12.426Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.177 34.446 1499.2001 08:36:27.93M 2015-11-11T08:36:12.626Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.185 34.454 1499.2101 08:36:28.15M 2015-11-11T08:36:12.825Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.185 34.454 1499.2098 08:36:28.35M 2015-11-11T08:36:13.036Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.184 34.453 1499.2084 08:36:28.54M 2015-11-11T08:36:13.230Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.185 34.454 1499.2084 08:36:28.75M 2015-11-11T08:36:13.436Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.185 34.454 1499.2086 08:36:28.94M 2015-11-11T08:36:13.640Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.185 34.454 1499.2085 08:36:29.16M 2015-11-11T08:36:13.846Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.190 34.459 1499.2133 08:36:29.36M 2015-11-11T08:36:14.046Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.187 34.455 1499.2091 08:36:29.56M 2015-11-11T08:36:14.251Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.186 34.455 1499.2080 08:36:29.76M 2015-11-11T08:36:14.451Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.186 34.455 1499.2065 08:36:29.96M 2015-11-11T08:36:14.656Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.185 34.454 1499.2061 08:36:30.18M 2015-11-11T08:36:14.876Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.185 34.454 1499.2053 08:36:30.38M 2015-11-11T08:36:15.061Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.185 34.455 1499.2063 08:36:30.59M 2015-11-11T08:36:15.266Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.185 34.454 1499.2065 08:36:30.78M 2015-11-11T08:36:15.466Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.185 34.454 1499.2064 08:36:31.98M 2015-11-11T08:36:15.671Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.185 34.455 1499.2062 08:36:31.19M 2015-11-11T08:36:15.871Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.186 34.455 1499.2063 08:36:31.39M 2015-11-11T08:36:16.076Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.186 34.455 1499.2064 08:36:31.59M 2015-11-11T08:36:16.281Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.186 34.456 1499.2076 08:36:31.79M 2015-11-11T08:36:16.481Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.184 34.454 1499.2061 08:36:32.01M 2015-11-11T08:36:16.686Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.184 34.453 1499.2053 08:36:32.21M 2015-11-11T08:36:16.886Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.183 34.453 1499.2053 08:36:32.41M 2015-11-11T08:36:17.091Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.182 34.452 1499.2045 08:36:32.61M 2015-11-11T08:36:17.296Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.181 34.451 1499.2024 08:36:32.81M 2015-11-11T08:36:17.496Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.180 34.450 1499.2023 08:36:33.03M 2015-11-11T08:36:17.701Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.180 34.449 1499.2018 08:36:33.22M 2015-11-11T08:36:17.901Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.182 34.451 1499.2047 08:36:33.42M 2015-11-11T08:36:18.106Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.183 34.452 1499.2057 08:36:33.62M 2015-11-11T08:36:18.311Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.185 34.454 1499.2086 08:36:33.82M 2015-11-11T08:36:18.511Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.184 34.453 1499.2076 08:36:34.04M 2015-11-11T08:36:18.716Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.183 34.452 1499.2086 08:36:34.24M 2015-11-11T08:36:18.921Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.184 34.453 1499.2094 08:36:34.44M 2015-11-11T08:36:19.121Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.185 34.454 1499.2109 08:36:34.64M 2015-11-11T08:36:19.341Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.188 34.457 1499.2148 08:36:34.84M 2015-11-11T08:36:19.526Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.189 34.457 1499.2156 08:36:35.07M 2015-11-11T08:36:19.731Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.190 34.458 1499.2169 08:36:35.25M 2015-11-11T08:36:19.936Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.188 34.456 1499.2146 08:36:35.45M 2015-11-11T08:36:20.136Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.187 34.455 1499.2141 08:36:35.65M 2015-11-11T08:36:20.341Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.187 34.455 1499.2140 08:36:35.85M 2015-11-11T08:36:20.586Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.187 34.455 1499.2134 08:36:36.07M 2015-11-11T08:36:20.768Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.186 34.455 1499.2124 08:36:36.31M 2015-11-11T08:36:20.946Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.185 34.454 1499.2123 08:36:36.47M 2015-11-11T08:36:21.151Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.184 34.452 1499.2112 08:36:36.66M 2015-11-11T08:36:21.356Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.182 34.450 1499.2087 08:36:36.86M 2015-11-11T08:36:21.561Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.181 34.449 1499.2078 08:36:37.08M 2015-11-11T08:36:21.761Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.181 34.450 1499.2078 08:36:37.28M 2015-11-11T08:36:21.966Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.187 34.455 1499.2130 08:36:37.48M 2015-11-11T08:36:22.171Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.185 34.453 1499.2107 08:36:37.68M 2015-11-11T08:36:22.371Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.174 34.443 1499.1992 08:36:37.88M 2015-11-11T08:36:22.571Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.173 34.442 1499.1969 08:36:38.10M 2015-11-11T08:36:22.776Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.172 34.441 1499.1953 08:36:38.30M 2015-11-11T08:36:22.981Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.169 34.439 1499.1921 08:36:38.50M 2015-11-11T08:36:23.181Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.169 34.439 1499.1919 08:36:38.69M 2015-11-11T08:36:23.386Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.169 34.439 1499.1909 08:36:38.89M 2015-11-11T08:36:23.586Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.439 1499.1915 08:36:39.11M 2015-11-11T08:36:23.806Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.440 1499.1917 08:36:39.31M 2015-11-11T08:36:23.996Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.440 1499.1926 08:36:39.53M 2015-11-11T08:36:24.196Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.172 34.442 1499.1930 08:36:39.71M 2015-11-11T08:36:24.401Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.174 34.444 1499.1949 08:36:39.91M 2015-11-11T08:36:24.601Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.175 34.445 1499.1957 08:36:40.13M 2015-11-11T08:36:24.806Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.175 34.445 1499.1953 08:36:40.33M 2015-11-11T08:36:25.011Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.176 34.446 1499.1951 08:36:40.53M 2015-11-11T08:36:25.211Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.173 34.444 1499.1912 08:36:40.73M 2015-11-11T08:36:25.416Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.173 34.444 1499.1910 08:36:40.92M 2015-11-11T08:36:25.666Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.166 34.437 1499.1827 08:36:41.14M 2015-11-11T08:36:25.821Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.171 34.442 1499.1881 08:36:41.39M 2015-11-11T08:36:26.026Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.172 34.442 1499.1887 08:36:41.54M 2015-11-11T08:36:26.226Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.173 34.443 1499.1893 08:36:41.74M 2015-11-11T08:36:26.431Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.174 34.444 1499.1912 08:36:41.94M 2015-11-11T08:36:26.636Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.172 34.442 1499.1898 08:36:42.16M 2015-11-11T08:36:26.852Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.171 34.441 1499.1886 08:36:42.36M 2015-11-11T08:36:27.041Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.170 34.440 1499.1876 08:36:42.56M 2015-11-11T08:36:27.241Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.170 34.440 1499.1879 08:36:42.76M 2015-11-11T08:36:27.446Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.170 34.439 1499.1887 08:36:42.95M 2015-11-11T08:36:27.646Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.170 34.439 1499.1882 08:36:43.17M 2015-11-11T08:36:27.851Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.169 34.439 1499.1879 08:36:43.37M 2015-11-11T08:36:28.056Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.168 34.438 1499.1879 08:36:43.57M 2015-11-11T08:36:28.276Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.168 34.437 1499.1885 08:36:43.77M 2015-11-11T08:36:28.461Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.168 34.437 1499.1892 08:36:44.01M 2015-11-11T08:36:28.666Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.174 34.443 1499.1973 08:36:44.19M 2015-11-11T08:36:28.866Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.174 34.443 1499.1974 08:36:44.39M 2015-11-11T08:36:29.071Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.174 34.443 1499.1980 08:36:44.59M 2015-11-11T08:36:29.271Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.175 34.443 1499.2001 08:36:44.79M 2015-11-11T08:36:29.476Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.175 34.444 1499.1997 08:36:45.00M 2015-11-11T08:36:29.681Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.176 34.445 1499.2000 08:36:45.20M 2015-11-11T08:36:29.886Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.178 34.447 1499.2014 08:36:45.40M 2015-11-11T08:36:30.086Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.178 34.448 1499.2015 08:36:45.60M 2015-11-11T08:36:30.291Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.173 34.443 1499.1952 08:36:45.80M 2015-11-11T08:36:30.491Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.173 34.443 1499.1956 08:36:46.02M 2015-11-11T08:36:30.736Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.173 34.443 1499.1962 08:36:46.22M 2015-11-11T08:36:30.896Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.172 34.443 1499.1960 08:36:46.46M 2015-11-11T08:36:31.101Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.173 34.443 1499.1965 08:36:46.61M 2015-11-11T08:36:31.306Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.173 34.443 1499.1971 08:36:46.81M 2015-11-11T08:36:31.506Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.173 34.443 1499.1973 08:36:47.03M 2015-11-11T08:36:31.706Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.173 34.443 1499.1975 08:36:47.23M 2015-11-11T08:36:31.911Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.174 34.444 1499.1987 08:36:47.43M 2015-11-11T08:36:32.116Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.175 34.445 1499.1992 08:36:47.63M 2015-11-11T08:36:32.321Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.175 34.445 1499.1996 08:36:47.83M 2015-11-11T08:36:32.521Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.175 34.445 1499.1987 08:36:48.05M 2015-11-11T08:36:32.742Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.176 34.446 1499.1992 08:36:48.25M 2015-11-11T08:36:32.926Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.177 34.447 1499.2001 08:36:48.46M 2015-11-11T08:36:33.131Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.177 34.448 1499.1995 08:36:48.65M 2015-11-11T08:36:33.331Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.178 34.448 1499.1992 08:36:48.85M 2015-11-11T08:36:33.536Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.178 34.448 1499.1990 08:36:49.06M 2015-11-11T08:36:33.741Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.177 34.448 1499.1986 08:36:49.26M 2015-11-11T08:36:33.941Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.177 34.447 1499.1967 08:36:49.46M 2015-11-11T08:36:34.146Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.176 34.446 1499.1949 08:36:49.66M 2015-11-11T08:36:34.346Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.175 34.445 1499.1932 08:36:49.86M 2015-11-11T08:36:34.551Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.174 34.444 1499.1917 08:36:50.08M 2015-11-11T08:36:34.757Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.173 34.443 1499.1901 08:36:50.28M 2015-11-11T08:36:34.961Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.172 34.443 1499.1886 08:36:50.48M 2015-11-11T08:36:35.161Z|I-OCEAN7-304-XXXX| 25.60 12.773 40.172 34.442 1499.1876 08:36:50.68M 2015-11-11T08:36:35.366Z|I-OCEAN7-304-XXXX| 25.57 12.774 40.171 34.441 1499.1871 08:36:50.88M 2015-11-11T08:36:35.566Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.171 34.441 1499.1879 08:36:51.09M 2015-11-11T08:36:35.816Z|I-OCEAN7-304-XXXX| 25.56 12.774 40.171 34.441 1499.1877 08:36:51.29M 2015-11-11T08:36:35.972Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.170 34.440 1499.1877 08:36:51.54M 2015-11-11T08:36:36.176Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.170 34.440 1499.1886 08:36:51.69M 2015-11-11T08:36:36.381Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.170 34.440 1499.1886 08:36:51.89M 2015-11-11T08:36:36.581Z|I-OCEAN7-304-XXXX| 25.59 12.775 40.164 34.433 1499.1823 08:36:52.11M 2015-11-11T08:36:36.786Z|I-OCEAN7-304-XXXX| 25.59 12.775 40.163 34.433 1499.1819 08:36:52.31M 2015-11-11T08:36:36.992Z|I-OCEAN7-304-XXXX| 25.62 12.775 40.166 34.435 1499.1863 08:36:52.51M 2015-11-11T08:36:37.207Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.167 34.437 1499.1851 08:36:52.71M 2015-11-11T08:36:37.392Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.169 34.439 1499.1865 08:36:52.92M 2015-11-11T08:36:37.597Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.170 34.440 1499.1868 08:36:53.12M 2015-11-11T08:36:37.802Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.171 34.441 1499.1885 08:36:53.32M 2015-11-11T08:36:38.002Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.172 34.443 1499.1899 08:36:53.52M 2015-11-11T08:36:38.207Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.173 34.444 1499.1914 08:36:53.72M 2015-11-11T08:36:38.412Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.175 34.445 1499.1936 08:36:53.92M 2015-11-11T08:36:38.617Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.175 34.446 1499.1942 08:36:54.14M 2015-11-11T08:36:38.817Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.175 34.445 1499.1945 08:36:54.34M 2015-11-11T08:36:39.022Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.174 34.445 1499.1941 08:36:54.54M 2015-11-11T08:36:39.222Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.174 34.445 1499.1941 08:36:54.73M 2015-11-11T08:36:39.427Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.174 34.444 1499.1941 08:36:54.93M 2015-11-11T08:36:39.627Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.174 34.445 1499.1938 08:36:55.15M 2015-11-11T08:36:39.832Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.174 34.445 1499.1932 08:36:55.35M 2015-11-11T08:36:40.032Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.173 34.444 1499.1926 08:36:55.55M 2015-11-11T08:36:40.237Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.172 34.443 1499.1920 08:36:55.75M 2015-11-11T08:36:40.442Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.172 34.443 1499.1919 08:36:55.95M 2015-11-11T08:36:40.642Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.172 34.443 1499.1926 08:36:56.17M 2015-11-11T08:36:40.847Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.172 34.443 1499.1925 08:36:56.37M 2015-11-11T08:36:41.047Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.172 34.443 1499.1920 08:36:56.56M 2015-11-11T08:36:41.252Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.172 34.443 1499.1920 08:36:56.76M 2015-11-11T08:36:41.457Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.171 34.443 1499.1908 08:36:56.96M 2015-11-11T08:36:41.672Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.171 34.442 1499.1899 08:36:57.18M 2015-11-11T08:36:41.862Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.170 34.441 1499.1887 08:36:57.40M 2015-11-11T08:36:42.062Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.172 34.443 1499.1909 08:36:57.58M 2015-11-11T08:36:42.267Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.173 34.444 1499.1921 08:36:57.78M 2015-11-11T08:36:42.472Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.173 34.444 1499.1927 08:36:58.00M 2015-11-11T08:36:42.677Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.174 34.444 1499.1938 08:36:58.20M 2015-11-11T08:36:42.892Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.174 34.444 1499.1947 08:36:58.40M 2015-11-11T08:36:43.077Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.173 34.443 1499.1937 08:36:58.59M 2015-11-11T08:36:43.292Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.172 34.442 1499.1927 08:36:58.79M 2015-11-11T08:36:43.487Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.171 34.441 1499.1915 08:36:59.01M 2015-11-11T08:36:43.687Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.170 34.440 1499.1906 08:36:59.21M 2015-11-11T08:36:43.892Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.169 34.439 1499.1896 08:36:59.41M 2015-11-11T08:36:44.097Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.167 34.437 1499.1884 08:36:59.61M 2015-11-11T08:36:44.297Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.167 34.437 1499.1869 08:36:59.81M 2015-11-11T08:36:44.502Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.167 34.437 1499.1870 08:37:00.03M 2015-11-11T08:36:44.702Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.171 34.441 1499.1925 08:37:00.23M 2015-11-11T08:36:44.931Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.173 34.442 1499.1946 08:37:00.43M 2015-11-11T08:36:45.112Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.172 34.442 1499.1948 08:37:00.62M 2015-11-11T08:36:45.312Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.172 34.441 1499.1936 08:37:00.82M 2015-11-11T08:36:45.512Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.171 34.440 1499.1936 08:37:01.04M 2015-11-11T08:36:45.717Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.170 34.440 1499.1920 08:37:01.24M 2015-11-11T08:36:45.967Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.169 34.439 1499.1912 08:37:01.44M 2015-11-11T08:36:46.137Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.168 34.437 1499.1884 08:37:01.69M 2015-11-11T08:36:46.327Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.167 34.437 1499.1864 08:37:01.85M 2015-11-11T08:36:46.532Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.169 34.439 1499.1886 08:37:02.06M 2015-11-11T08:36:46.734Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.169 34.440 1499.1881 08:37:02.25M 2015-11-11T08:36:46.937Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.170 34.441 1499.1887 08:37:02.45M 2015-11-11T08:36:47.137Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.171 34.441 1499.1890 08:37:02.65M 2015-11-11T08:36:47.342Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.172 34.442 1499.1904 08:37:02.85M 2015-11-11T08:36:47.542Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.173 34.443 1499.1907 08:37:03.07M 2015-11-11T08:36:47.752Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.174 34.444 1499.1912 08:37:03.27M 2015-11-11T08:36:47.952Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.174 34.445 1499.1907 08:37:03.47M 2015-11-11T08:36:48.152Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.167 34.438 1499.1827 08:37:03.67M 2015-11-11T08:36:48.357Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.166 34.437 1499.1824 08:37:03.87M 2015-11-11T08:36:48.562Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.166 34.437 1499.1831 08:37:04.09M 2015-11-11T08:36:48.767Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.166 34.436 1499.1841 08:37:04.29M 2015-11-11T08:36:48.967Z|I-OCEAN7-304-XXXX| 25.62 12.776 40.165 34.434 1499.1874 08:37:04.49M 2015-11-11T08:36:49.172Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.164 34.433 1499.1857 08:37:04.68M 2015-11-11T08:36:49.372Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.164 34.433 1499.1851 08:37:04.88M 2015-11-11T08:36:49.577Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.164 34.433 1499.1846 08:37:05.10M 2015-11-11T08:36:49.782Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.165 34.434 1499.1852 08:37:05.30M 2015-11-11T08:36:49.982Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.165 34.434 1499.1864 08:37:05.50M 2015-11-11T08:36:50.188Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.174 34.443 1499.1959 08:37:05.70M 2015-11-11T08:36:50.387Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.174 34.443 1499.1960 08:37:05.90M 2015-11-11T08:36:50.607Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.173 34.442 1499.1940 08:37:06.12M 2015-11-11T08:36:50.797Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.171 34.441 1499.1926 08:37:06.33M 2015-11-11T08:36:51.042Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.171 34.440 1499.1925 08:37:06.52M 2015-11-11T08:36:51.202Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.172 34.442 1499.1938 08:37:06.76M 2015-11-11T08:36:51.402Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.440 1499.1921 08:37:06.91M 2015-11-11T08:36:51.607Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.169 34.439 1499.1901 08:37:07.13M 2015-11-11T08:36:51.812Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.167 34.438 1499.1879 08:37:07.33M 2015-11-11T08:36:52.012Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.166 34.436 1499.1865 08:37:07.53M 2015-11-11T08:36:52.212Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.163 34.434 1499.1842 08:37:07.73M 2015-11-11T08:36:52.418Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.163 34.434 1499.1848 08:37:07.93M 2015-11-11T08:36:52.622Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.163 34.433 1499.1851 08:37:08.15M 2015-11-11T08:36:52.822Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1857 08:37:08.35M 2015-11-11T08:36:53.027Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1854 08:37:08.55M 2015-11-11T08:36:53.232Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.163 34.433 1499.1864 08:37:08.74M 2015-11-11T08:36:53.432Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.164 34.434 1499.1874 08:37:08.94M 2015-11-11T08:36:53.637Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.165 34.435 1499.1898 08:37:09.16M 2015-11-11T08:36:53.837Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.165 34.435 1499.1904 08:37:09.36M 2015-11-11T08:36:54.042Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.166 34.436 1499.1908 08:37:09.56M 2015-11-11T08:36:54.242Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.166 34.436 1499.1912 08:37:09.76M 2015-11-11T08:36:54.447Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.167 34.437 1499.1907 08:37:09.95M 2015-11-11T08:36:54.652Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.167 34.437 1499.1909 08:37:10.18M 2015-11-11T08:36:54.857Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.167 34.437 1499.1913 08:37:10.38M 2015-11-11T08:36:55.077Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.165 34.435 1499.1880 08:37:10.58M 2015-11-11T08:36:55.262Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.168 34.438 1499.1902 08:37:10.79M 2015-11-11T08:36:55.467Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.168 34.438 1499.1888 08:37:10.97M 2015-11-11T08:36:55.667Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.169 34.439 1499.1880 08:37:11.19M 2015-11-11T08:36:55.867Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.169 34.440 1499.1873 08:37:11.39M 2015-11-11T08:36:56.072Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.170 34.441 1499.1871 08:37:11.59M 2015-11-11T08:36:56.277Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.170 34.441 1499.1868 08:37:11.79M 2015-11-11T08:36:56.477Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.170 34.441 1499.1864 08:37:12.01M 2015-11-11T08:36:56.692Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.170 34.442 1499.1854 08:37:12.20M 2015-11-11T08:36:56.882Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.170 34.442 1499.1843 08:37:12.40M 2015-11-11T08:36:57.087Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.169 34.441 1499.1826 08:37:12.60M 2015-11-11T08:36:57.292Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.169 34.440 1499.1818 08:37:12.80M 2015-11-11T08:36:57.498Z|I-OCEAN7-304-XXXX| 25.60 12.773 40.168 34.439 1499.1813 08:37:13.02M 2015-11-11T08:36:57.697Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.166 34.438 1499.1792 08:37:13.22M 2015-11-11T08:36:57.903Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.165 34.437 1499.1777 08:37:13.42M 2015-11-11T08:36:58.102Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.164 34.436 1499.1771 08:37:13.62M 2015-11-11T08:36:58.307Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.163 34.434 1499.1758 08:37:13.82M 2015-11-11T08:36:58.512Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.162 34.433 1499.1743 08:37:14.04M 2015-11-11T08:36:58.712Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.161 34.433 1499.1740 08:37:14.24M 2015-11-11T08:36:58.917Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.161 34.432 1499.1740 08:37:14.44M 2015-11-11T08:36:59.118Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.161 34.432 1499.1753 08:37:14.63M 2015-11-11T08:36:59.322Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.161 34.433 1499.1757 08:37:14.83M 2015-11-11T08:36:59.543Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1776 08:37:15.05M 2015-11-11T08:36:59.727Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1781 08:37:15.27M 2015-11-11T08:36:59.932Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1783 08:37:15.45M