2015-11-11T08:35:00.143Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.163 34.432 1499.1857 08:35:15.65M 2015-11-11T08:35:00.347Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.162 34.431 1499.1843 08:35:15.85M 2015-11-11T08:35:00.547Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.162 34.431 1499.1840 08:35:16.07M 2015-11-11T08:35:00.752Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.161 34.430 1499.1825 08:35:16.27M 2015-11-11T08:35:00.957Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.160 34.430 1499.1814 08:35:16.47M 2015-11-11T08:35:01.157Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.159 34.429 1499.1801 08:35:16.67M 2015-11-11T08:35:01.362Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.158 34.427 1499.1782 08:35:16.87M 2015-11-11T08:35:01.568Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1790 08:35:17.09M 2015-11-11T08:35:01.768Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.159 34.428 1499.1793 08:35:17.29M 2015-11-11T08:35:01.972Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.159 34.429 1499.1801 08:35:17.48M 2015-11-11T08:35:02.178Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.160 34.430 1499.1813 08:35:17.68M 2015-11-11T08:35:02.378Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.156 34.426 1499.1766 08:35:17.88M 2015-11-11T08:35:02.583Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.155 34.425 1499.1760 08:35:18.10M 2015-11-11T08:35:02.783Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1746 08:35:18.30M 2015-11-11T08:35:02.988Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1727 08:35:18.50M 2015-11-11T08:35:03.188Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.148 34.418 1499.1687 08:35:18.70M 2015-11-11T08:35:03.403Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1718 08:35:18.90M 2015-11-11T08:35:03.593Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1725 08:35:19.13M 2015-11-11T08:35:03.797Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.151 34.421 1499.1726 08:35:19.32M 2015-11-11T08:35:04.004Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.151 34.421 1499.1720 08:35:19.52M 2015-11-11T08:35:04.203Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1725 08:35:19.71M 2015-11-11T08:35:04.408Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1724 08:35:19.91M 2015-11-11T08:35:04.608Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.151 34.421 1499.1725 08:35:20.13M 2015-11-11T08:35:04.813Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1729 08:35:20.33M 2015-11-11T08:35:05.018Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1722 08:35:20.53M 2015-11-11T08:35:05.219Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.151 34.421 1499.1718 08:35:20.73M 2015-11-11T08:35:05.422Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.151 34.421 1499.1721 08:35:20.93M 2015-11-11T08:35:05.623Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1724 08:35:21.15M 2015-11-11T08:35:05.828Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1727 08:35:21.34M 2015-11-11T08:35:06.028Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.153 34.423 1499.1740 08:35:21.54M 2015-11-11T08:35:06.233Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.153 34.423 1499.1748 08:35:21.74M 2015-11-11T08:35:06.438Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.145 34.415 1499.1648 08:35:21.94M 2015-11-11T08:35:06.643Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.144 34.414 1499.1639 08:35:22.16M 2015-11-11T08:35:06.843Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.144 34.414 1499.1638 08:35:22.36M 2015-11-11T08:35:07.048Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.143 34.415 1499.1587 08:35:22.56M 2015-11-11T08:35:07.248Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.143 34.415 1499.1577 08:35:22.76M 2015-11-11T08:35:07.453Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.143 34.415 1499.1575 08:35:22.96M 2015-11-11T08:35:07.658Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.156 34.427 1499.1715 08:35:23.18M 2015-11-11T08:35:07.873Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.157 34.429 1499.1729 08:35:23.38M 2015-11-11T08:35:08.063Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.158 34.430 1499.1733 08:35:23.59M 2015-11-11T08:35:08.263Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.166 34.437 1499.1815 08:35:23.77M 2015-11-11T08:35:08.468Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.166 34.438 1499.1816 08:35:23.97M 2015-11-11T08:35:08.668Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.166 34.437 1499.1826 08:35:24.19M 2015-11-11T08:35:08.873Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.166 34.437 1499.1827 08:35:24.39M 2015-11-11T08:35:09.078Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.166 34.437 1499.1829 08:35:24.59M 2015-11-11T08:35:09.278Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.166 34.437 1499.1831 08:35:24.79M 2015-11-11T08:35:09.528Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.167 34.438 1499.1844 08:35:25.00M 2015-11-11T08:35:09.683Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.161 34.432 1499.1790 08:35:25.25M 2015-11-11T08:35:09.888Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.161 34.432 1499.1785 08:35:25.40M 2015-11-11T08:35:10.093Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.151 34.422 1499.1682 08:35:25.60M 2015-11-11T08:35:10.293Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1687 08:35:25.80M 2015-11-11T08:35:10.498Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.150 34.422 1499.1686 08:35:26.02M 2015-11-11T08:35:10.703Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.150 34.421 1499.1677 08:35:26.22M 2015-11-11T08:35:10.903Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.155 34.427 1499.1729 08:35:26.42M 2015-11-11T08:35:11.108Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.156 34.428 1499.1738 08:35:26.62M 2015-11-11T08:35:11.308Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.157 34.429 1499.1749 08:35:26.82M 2015-11-11T08:35:11.513Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.158 34.430 1499.1757 08:35:27.04M 2015-11-11T08:35:11.718Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.159 34.430 1499.1763 08:35:27.23M 2015-11-11T08:35:11.923Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.158 34.430 1499.1770 08:35:27.43M 2015-11-11T08:35:12.123Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.158 34.429 1499.1770 08:35:27.63M 2015-11-11T08:35:12.343Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.159 34.430 1499.1791 08:35:27.83M 2015-11-11T08:35:12.528Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.159 34.430 1499.1792 08:35:28.07M 2015-11-11T08:35:12.728Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.429 1499.1780 08:35:28.25M 2015-11-11T08:35:12.933Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.428 1499.1771 08:35:28.45M 2015-11-11T08:35:13.138Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.157 34.427 1499.1754 08:35:28.65M 2015-11-11T08:35:13.343Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.427 1499.1746 08:35:28.85M 2015-11-11T08:35:13.538Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.425 1499.1715 08:35:29.07M 2015-11-11T08:35:13.748Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.153 34.424 1499.1708 08:35:29.26M 2015-11-11T08:35:13.948Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.152 34.423 1499.1704 08:35:29.46M 2015-11-11T08:35:14.153Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.152 34.423 1499.1687 08:35:29.66M 2015-11-11T08:35:14.353Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.152 34.423 1499.1685 08:35:29.86M 2015-11-11T08:35:14.608Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.151 34.422 1499.1674 08:35:30.08M 2015-11-11T08:35:14.763Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.153 34.424 1499.1686 08:35:30.33M 2015-11-11T08:35:14.963Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.425 1499.1686 08:35:30.48M 2015-11-11T08:35:15.168Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.425 1499.1687 08:35:30.67M 2015-11-11T08:35:15.368Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1680 08:35:30.88M 2015-11-11T08:35:15.578Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1683 08:35:31.09M 2015-11-11T08:35:15.773Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.153 34.425 1499.1677 08:35:31.30M 2015-11-11T08:35:15.983Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.153 34.424 1499.1669 08:35:31.49M 2015-11-11T08:35:16.183Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.152 34.424 1499.1670 08:35:31.69M 2015-11-11T08:35:16.383Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.151 34.423 1499.1665 08:35:31.89M 2015-11-11T08:35:16.588Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.157 34.427 1499.1742 08:35:32.11M 2015-11-11T08:35:16.808Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.157 34.428 1499.1757 08:35:32.31M 2015-11-11T08:35:16.993Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.428 1499.1763 08:35:32.53M 2015-11-11T08:35:17.198Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.428 1499.1770 08:35:32.71M 2015-11-11T08:35:17.403Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.428 1499.1772 08:35:32.91M 2015-11-11T08:35:17.603Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.428 1499.1782 08:35:33.13M 2015-11-11T08:35:17.808Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.428 1499.1788 08:35:33.32M 2015-11-11T08:35:18.008Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.159 34.429 1499.1801 08:35:33.52M 2015-11-11T08:35:18.213Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.160 34.430 1499.1793 08:35:33.72M 2015-11-11T08:35:18.418Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.160 34.431 1499.1793 08:35:33.92M 2015-11-11T08:35:18.618Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.160 34.431 1499.1797 08:35:34.14M 2015-11-11T08:35:18.823Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.422 1499.1744 08:35:34.34M 2015-11-11T08:35:19.023Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1740 08:35:34.54M 2015-11-11T08:35:19.223Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1736 08:35:34.74M 2015-11-11T08:35:19.439Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.150 34.420 1499.1735 08:35:34.93M 2015-11-11T08:35:19.683Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.150 34.419 1499.1740 08:35:35.15M 2015-11-11T08:35:19.833Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.149 34.418 1499.1733 08:35:35.40M 2015-11-11T08:35:20.043Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.148 34.417 1499.1724 08:35:35.55M 2015-11-11T08:35:20.243Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.147 34.416 1499.1710 08:35:35.75M 2015-11-11T08:35:20.443Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.147 34.417 1499.1698 08:35:35.95M 2015-11-11T08:35:20.653Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.148 34.417 1499.1702 08:35:36.17M 2015-11-11T08:35:20.853Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.148 34.418 1499.1702 08:35:36.37M 2015-11-11T08:35:21.053Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.148 34.418 1499.1689 08:35:36.57M 2015-11-11T08:35:21.273Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.148 34.418 1499.1686 08:35:36.77M 2015-11-11T08:35:21.463Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.148 34.419 1499.1677 08:35:37.00M 2015-11-11T08:35:21.663Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1724 08:35:37.19M 2015-11-11T08:35:21.868Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.154 34.425 1499.1737 08:35:37.39M 2015-11-11T08:35:22.068Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1721 08:35:37.58M 2015-11-11T08:35:22.273Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1719 08:35:37.78M 2015-11-11T08:35:22.478Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1720 08:35:38.00M 2015-11-11T08:35:22.678Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.149 34.420 1499.1671 08:35:38.20M 2015-11-11T08:35:22.878Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.420 1499.1670 08:35:38.40M 2015-11-11T08:35:23.088Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.150 34.420 1499.1672 08:35:38.60M 2015-11-11T08:35:23.288Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.150 34.420 1499.1682 08:35:38.80M 2015-11-11T08:35:23.494Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.150 34.420 1499.1686 08:35:39.02M 2015-11-11T08:35:23.693Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.150 34.420 1499.1697 08:35:39.22M 2015-11-11T08:35:23.899Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.151 34.421 1499.1702 08:35:39.41M 2015-11-11T08:35:24.098Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.151 34.421 1499.1705 08:35:39.61M 2015-11-11T08:35:24.303Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1713 08:35:39.81M 2015-11-11T08:35:24.503Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.421 1499.1710 08:35:40.03M 2015-11-11T08:35:24.754Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.151 34.421 1499.1698 08:35:40.23M 2015-11-11T08:35:24.913Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.155 34.425 1499.1738 08:35:40.47M 2015-11-11T08:35:25.118Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1740 08:35:40.63M 2015-11-11T08:35:25.318Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.428 1499.1772 08:35:40.83M 2015-11-11T08:35:25.523Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.157 34.428 1499.1759 08:35:41.05M 2015-11-11T08:35:25.744Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.157 34.428 1499.1749 08:35:41.24M 2015-11-11T08:35:25.928Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.157 34.428 1499.1750 08:35:41.46M 2015-11-11T08:35:26.134Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1740 08:35:41.64M 2015-11-11T08:35:26.334Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1737 08:35:41.84M 2015-11-11T08:35:26.538Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.157 34.429 1499.1737 08:35:42.06M 2015-11-11T08:35:26.738Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.158 34.430 1499.1740 08:35:42.26M 2015-11-11T08:35:26.944Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.148 34.421 1499.1624 08:35:42.46M 2015-11-11T08:35:27.149Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.147 34.420 1499.1613 08:35:42.66M 2015-11-11T08:35:27.349Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.146 34.419 1499.1609 08:35:42.86M 2015-11-11T08:35:27.554Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.145 34.418 1499.1594 08:35:43.07M 2015-11-11T08:35:27.754Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.144 34.418 1499.1586 08:35:43.28M 2015-11-11T08:35:27.959Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.143 34.417 1499.1567 08:35:43.47M 2015-11-11T08:35:28.164Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1637 08:35:43.67M 2015-11-11T08:35:28.364Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.150 34.423 1499.1653 08:35:43.87M 2015-11-11T08:35:28.569Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.151 34.424 1499.1660 08:35:44.09M 2015-11-11T08:35:28.769Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.152 34.425 1499.1677 08:35:44.29M 2015-11-11T08:35:28.974Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.158 34.430 1499.1750 08:35:44.49M 2015-11-11T08:35:29.179Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.153 34.425 1499.1696 08:35:44.69M 2015-11-11T08:35:29.379Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.425 1499.1696 08:35:44.89M 2015-11-11T08:35:29.584Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1677 08:35:45.10M 2015-11-11T08:35:29.789Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.152 34.424 1499.1676 08:35:45.30M 2015-11-11T08:35:29.989Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1676 08:35:45.50M 2015-11-11T08:35:30.209Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.151 34.424 1499.1672 08:35:45.70M 2015-11-11T08:35:30.394Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.151 34.423 1499.1672 08:35:45.92M 2015-11-11T08:35:30.594Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.151 34.422 1499.1677 08:35:46.12M 2015-11-11T08:35:30.799Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.422 1499.1686 08:35:46.32M 2015-11-11T08:35:31.004Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.421 1499.1702 08:35:46.52M 2015-11-11T08:35:31.209Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1715 08:35:46.72M 2015-11-11T08:35:31.409Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.153 34.423 1499.1719 08:35:46.92M 2015-11-11T08:35:31.614Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.153 34.423 1499.1722 08:35:47.13M 2015-11-11T08:35:31.814Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.152 34.422 1499.1711 08:35:47.34M 2015-11-11T08:35:32.019Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.152 34.422 1499.1709 08:35:47.53M 2015-11-11T08:35:32.224Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.152 34.422 1499.1716 08:35:47.73M 2015-11-11T08:35:32.424Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.152 34.421 1499.1721 08:35:47.93M 2015-11-11T08:35:32.629Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.151 34.420 1499.1714 08:35:48.15M 2015-11-11T08:35:32.834Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.150 34.419 1499.1704 08:35:48.35M 2015-11-11T08:35:33.034Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.422 1499.1750 08:35:48.55M 2015-11-11T08:35:33.239Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.423 1499.1747 08:35:48.75M 2015-11-11T08:35:33.439Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.424 1499.1747 08:35:48.95M 2015-11-11T08:35:33.644Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.150 34.420 1499.1697 08:35:49.17M 2015-11-11T08:35:33.844Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.149 34.419 1499.1681 08:35:49.36M 2015-11-11T08:35:34.049Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.149 34.419 1499.1667 08:35:49.56M 2015-11-11T08:35:34.254Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.419 1499.1666 08:35:49.76M 2015-11-11T08:35:34.454Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.149 34.420 1499.1654 08:35:49.96M 2015-11-11T08:35:34.674Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.149 34.419 1499.1647 08:35:50.18M 2015-11-11T08:35:34.864Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.149 34.420 1499.1649 08:35:50.39M 2015-11-11T08:35:35.064Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.149 34.420 1499.1653 08:35:50.58M 2015-11-11T08:35:35.269Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.150 34.421 1499.1663 08:35:50.78M 2015-11-11T08:35:35.469Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.151 34.423 1499.1672 08:35:51.00M 2015-11-11T08:35:35.674Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.152 34.424 1499.1692 08:35:51.19M 2015-11-11T08:35:35.874Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1702 08:35:51.39M 2015-11-11T08:35:36.079Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1704 08:35:51.59M 2015-11-11T08:35:36.284Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1707 08:35:51.79M 2015-11-11T08:35:36.489Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.154 34.425 1499.1719 08:35:52.01M 2015-11-11T08:35:36.689Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.155 34.425 1499.1736 08:35:52.21M 2015-11-11T08:35:36.889Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.162 34.432 1499.1821 08:35:52.41M 2015-11-11T08:35:37.089Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.161 34.431 1499.1815 08:35:52.61M 2015-11-11T08:35:37.299Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.160 34.430 1499.1801 08:35:52.80M 2015-11-11T08:35:37.500Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.158 34.428 1499.1779 08:35:53.02M 2015-11-11T08:35:37.704Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.157 34.427 1499.1759 08:35:53.22M 2015-11-11T08:35:37.909Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.426 1499.1742 08:35:53.42M 2015-11-11T08:35:38.109Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.155 34.426 1499.1729 08:35:53.62M 2015-11-11T08:35:38.314Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.426 1499.1724 08:35:53.82M 2015-11-11T08:35:38.514Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1716 08:35:54.04M 2015-11-11T08:35:38.719Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1709 08:35:54.24M 2015-11-11T08:35:38.919Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.152 34.423 1499.1704 08:35:54.44M 2015-11-11T08:35:39.141Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.423 1499.1692 08:35:54.63M 2015-11-11T08:35:39.329Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.150 34.422 1499.1676 08:35:54.85M 2015-11-11T08:35:39.529Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.421 1499.1661 08:35:55.06M 2015-11-11T08:35:39.734Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.426 1499.1714 08:35:55.25M 2015-11-11T08:35:39.984Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1716 08:35:55.45M 2015-11-11T08:35:40.139Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1725 08:35:55.70M 2015-11-11T08:35:40.344Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.156 34.428 1499.1729 08:35:55.85M 2015-11-11T08:35:40.545Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.157 34.429 1499.1748 08:35:56.07M 2015-11-11T08:35:40.749Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.159 34.430 1499.1770 08:35:56.27M 2015-11-11T08:35:40.954Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.161 34.432 1499.1793 08:35:56.47M 2015-11-11T08:35:41.154Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.433 1499.1803 08:35:56.67M 2015-11-11T08:35:41.359Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.433 1499.1808 08:35:56.86M 2015-11-11T08:35:41.571Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.163 34.434 1499.1808 08:35:57.08M 2015-11-11T08:35:41.764Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.163 34.434 1499.1805 08:35:57.28M 2015-11-11T08:35:41.969Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.163 34.434 1499.1808 08:35:57.48M 2015-11-11T08:35:42.169Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.434 1499.1812 08:35:57.68M 2015-11-11T08:35:42.374Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.162 34.433 1499.1804 08:35:57.88M 2015-11-11T08:35:42.574Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.162 34.433 1499.1802 08:35:58.10M 2015-11-11T08:35:42.779Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.162 34.433 1499.1798 08:35:58.30M 2015-11-11T08:35:42.984Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.162 34.433 1499.1797 08:35:58.50M 2015-11-11T08:35:43.189Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.162 34.433 1499.1799 08:35:58.70M 2015-11-11T08:35:43.389Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.163 34.434 1499.1802 08:35:58.90M 2015-11-11T08:35:43.609Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.163 34.434 1499.1809 08:35:59.12M 2015-11-11T08:35:43.789Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.163 34.433 1499.1804 08:35:59.33M 2015-11-11T08:35:43.999Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.163 34.433 1499.1809 08:35:59.51M 2015-11-11T08:35:44.204Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.159 34.429 1499.1787 08:35:59.71M 2015-11-11T08:35:44.404Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.159 34.429 1499.1785 08:35:59.91M 2015-11-11T08:35:44.609Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.160 34.430 1499.1793 08:36:00.13M 2015-11-11T08:35:44.809Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.160 34.430 1499.1803 08:36:00.33M 2015-11-11T08:35:45.014Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.160 34.430 1499.1807 08:36:00.53M 2015-11-11T08:35:45.214Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.161 34.434 1499.1740 08:36:00.73M 2015-11-11T08:35:45.419Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.162 34.435 1499.1743 08:36:00.93M 2015-11-11T08:35:45.619Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.161 34.434 1499.1719 08:36:01.14M 2015-11-11T08:35:45.824Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.160 34.433 1499.1703 08:36:01.34M 2015-11-11T08:35:46.029Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.159 34.433 1499.1688 08:36:01.54M 2015-11-11T08:35:46.229Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.160 34.433 1499.1710 08:36:01.74M 2015-11-11T08:35:46.434Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.160 34.434 1499.1714 08:36:01.94M 2015-11-11T08:35:46.659Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.160 34.434 1499.1715 08:36:02.16M 2015-11-11T08:35:46.855Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.160 34.433 1499.1732 08:36:02.36M 2015-11-11T08:35:47.044Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.161 34.433 1499.1741 08:36:02.56M 2015-11-11T08:35:47.244Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.161 34.433 1499.1748 08:36:02.76M 2015-11-11T08:35:47.449Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.157 34.429 1499.1707 08:36:02.96M 2015-11-11T08:35:47.654Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.159 34.431 1499.1741 08:36:03.17M 2015-11-11T08:35:47.854Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.431 1499.1754 08:36:03.37M 2015-11-11T08:35:48.080Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.160 34.432 1499.1775 08:36:03.57M 2015-11-11T08:35:48.259Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.158 34.429 1499.1757 08:36:03.79M 2015-11-11T08:35:48.464Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.429 1499.1758 08:36:03.97M 2015-11-11T08:35:48.670Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.158 34.428 1499.1758 08:36:04.19M 2015-11-11T08:35:48.870Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.428 1499.1758 08:36:04.39M 2015-11-11T08:35:49.074Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.428 1499.1752 08:36:04.59M 2015-11-11T08:35:49.274Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.427 1499.1742 08:36:04.79M 2015-11-11T08:35:49.474Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.162 34.433 1499.1799 08:36:05.01M 2015-11-11T08:35:49.684Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.163 34.434 1499.1799 08:36:05.20M 2015-11-11T08:35:49.884Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.164 34.435 1499.1796 08:36:05.40M 2015-11-11T08:35:50.135Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.164 34.436 1499.1793 08:36:05.60M 2015-11-11T08:35:50.295Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.436 1499.1798 08:36:05.85M 2015-11-11T08:35:50.495Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.165 34.437 1499.1803 08:36:06.02M 2015-11-11T08:35:50.695Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.166 34.438 1499.1815 08:36:06.22M 2015-11-11T08:35:50.900Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.168 34.439 1499.1829 08:36:06.42M 2015-11-11T08:35:51.105Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.167 34.438 1499.1814 08:36:06.62M 2015-11-11T08:35:51.304Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.166 34.438 1499.1809 08:36:06.82M 2015-11-11T08:35:51.510Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.165 34.438 1499.1801 08:36:07.04M 2015-11-11T08:35:51.732Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.165 34.437 1499.1786 08:36:07.23M 2015-11-11T08:35:51.915Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.163 34.436 1499.1775 08:36:07.43M 2015-11-11T08:35:52.120Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.162 34.435 1499.1766 08:36:07.63M 2015-11-11T08:35:52.320Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.163 34.435 1499.1771 08:36:07.83M 2015-11-11T08:35:52.540Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.162 34.435 1499.1768 08:36:08.05M 2015-11-11T08:35:52.730Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.162 34.434 1499.1766 08:36:08.26M 2015-11-11T08:35:52.930Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.161 34.433 1499.1765 08:36:08.45M 2015-11-11T08:35:53.137Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.162 34.433 1499.1785 08:36:08.65M 2015-11-11T08:35:53.335Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.161 34.433 1499.1787 08:36:08.85M 2015-11-11T08:35:53.540Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.161 34.432 1499.1805 08:36:09.07M 2015-11-11T08:35:53.765Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.162 34.433 1499.1816 08:36:09.26M 2015-11-11T08:35:53.945Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.163 34.433 1499.1827 08:36:09.46M 2015-11-11T08:35:54.150Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.164 34.434 1499.1846 08:36:09.66M 2015-11-11T08:35:54.355Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.165 34.435 1499.1863 08:36:09.86M 2015-11-11T08:35:54.555Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.167 34.437 1499.1887 08:36:10.08M 2015-11-11T08:35:54.760Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.164 34.434 1499.1862 08:36:10.28M 2015-11-11T08:35:54.960Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.164 34.434 1499.1863 08:36:10.48M 2015-11-11T08:35:55.165Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.164 34.434 1499.1865 08:36:10.67M 2015-11-11T08:35:55.365Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.435 1499.1866 08:36:10.88M 2015-11-11T08:35:55.570Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.165 34.435 1499.1860 08:36:11.09M 2015-11-11T08:35:55.775Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.436 1499.1866 08:36:11.29M 2015-11-11T08:35:55.980Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.166 34.436 1499.1868 08:36:11.49M 2015-11-11T08:35:56.180Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.167 34.437 1499.1865 08:36:11.69M 2015-11-11T08:35:56.400Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.170 34.440 1499.1906 08:36:11.89M 2015-11-11T08:35:56.585Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.170 34.440 1499.1903 08:36:12.11M 2015-11-11T08:35:56.790Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.170 34.440 1499.1898 08:36:12.31M 2015-11-11T08:35:57.010Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.170 34.441 1499.1907 08:36:12.51M 2015-11-11T08:35:57.195Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.171 34.441 1499.1907 08:36:12.72M 2015-11-11T08:35:57.395Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.171 34.441 1499.1908 08:36:12.91M 2015-11-11T08:35:57.600Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.170 34.441 1499.1902 08:36:13.12M 2015-11-11T08:35:57.800Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.171 34.441 1499.1897 08:36:13.32M 2015-11-11T08:35:58.010Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.170 34.441 1499.1891 08:36:13.52M 2015-11-11T08:35:58.214Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.170 34.440 1499.1882 08:36:13.72M 2015-11-11T08:35:58.415Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.169 34.440 1499.1884 08:36:13.92M 2015-11-11T08:35:58.615Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.169 34.439 1499.1896 08:36:14.14M 2015-11-11T08:35:58.820Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.168 34.439 1499.1891 08:36:14.34M 2015-11-11T08:35:59.025Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.168 34.438 1499.1884 08:36:14.54M 2015-11-11T08:35:59.225Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.168 34.438 1499.1879 08:36:14.74M 2015-11-11T08:35:59.425Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.167 34.438 1499.1870 08:36:14.93M 2015-11-11T08:35:59.630Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.167 34.438 1499.1871 08:36:15.15M 2015-11-11T08:35:59.835Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.168 34.438 1499.1873 08:36:15.35M