2015-11-11T08:34:00.045Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.147 34.419 1499.1650 08:34:15.55M 2015-11-11T08:34:00.250Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.147 34.418 1499.1649 08:34:15.75M 2015-11-11T08:34:00.450Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.146 34.418 1499.1644 08:34:15.96M 2015-11-11T08:34:00.655Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.146 34.417 1499.1632 08:34:16.17M 2015-11-11T08:34:00.875Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.145 34.416 1499.1626 08:34:16.37M 2015-11-11T08:34:01.061Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.144 34.416 1499.1617 08:34:16.59M 2015-11-11T08:34:01.265Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.145 34.417 1499.1614 08:34:16.77M 2015-11-11T08:34:01.470Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.145 34.417 1499.1611 08:34:16.97M 2015-11-11T08:34:01.670Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.146 34.418 1499.1622 08:34:17.19M 2015-11-11T08:34:01.875Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.418 1499.1625 08:34:17.39M 2015-11-11T08:34:02.075Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.146 34.417 1499.1630 08:34:17.59M 2015-11-11T08:34:02.280Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.147 34.418 1499.1624 08:34:17.79M 2015-11-11T08:34:02.485Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.146 34.418 1499.1628 08:34:18.00M 2015-11-11T08:34:02.685Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.417 1499.1637 08:34:18.20M 2015-11-11T08:34:02.890Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.146 34.416 1499.1638 08:34:18.40M 2015-11-11T08:34:03.090Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.148 34.419 1499.1672 08:34:18.60M 2015-11-11T08:34:03.295Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.149 34.419 1499.1680 08:34:18.80M 2015-11-11T08:34:03.545Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.148 34.419 1499.1674 08:34:19.02M 2015-11-11T08:34:03.700Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.148 34.418 1499.1677 08:34:19.26M 2015-11-11T08:34:03.900Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.147 34.418 1499.1671 08:34:19.42M 2015-11-11T08:34:04.110Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.147 34.417 1499.1671 08:34:19.61M 2015-11-11T08:34:04.310Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.421 1499.1733 08:34:19.82M 2015-11-11T08:34:04.515Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1743 08:34:20.03M 2015-11-11T08:34:04.715Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.153 34.423 1499.1759 08:34:20.23M 2015-11-11T08:34:04.920Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.424 1499.1775 08:34:20.43M 2015-11-11T08:34:05.120Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.157 34.426 1499.1798 08:34:20.63M 2015-11-11T08:34:05.340Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.158 34.427 1499.1809 08:34:20.83M 2015-11-11T08:34:05.530Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.159 34.429 1499.1830 08:34:21.06M 2015-11-11T08:34:05.730Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.162 34.431 1499.1857 08:34:21.25M 2015-11-11T08:34:05.935Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.162 34.432 1499.1859 08:34:21.45M 2015-11-11T08:34:06.140Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.159 34.429 1499.1826 08:34:21.65M 2015-11-11T08:34:06.340Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.159 34.429 1499.1818 08:34:21.85M 2015-11-11T08:34:06.545Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.160 34.430 1499.1825 08:34:22.06M 2015-11-11T08:34:06.745Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.161 34.431 1499.1833 08:34:22.26M 2015-11-11T08:34:06.950Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.158 34.428 1499.1793 08:34:22.46M 2015-11-11T08:34:07.155Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.156 34.427 1499.1770 08:34:22.66M 2015-11-11T08:34:07.355Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.155 34.426 1499.1747 08:34:22.86M 2015-11-11T08:34:07.560Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.154 34.424 1499.1729 08:34:23.08M 2015-11-11T08:34:07.760Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.152 34.423 1499.1705 08:34:23.28M 2015-11-11T08:34:07.965Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1691 08:34:23.48M 2015-11-11T08:34:08.165Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.151 34.422 1499.1694 08:34:23.68M 2015-11-11T08:34:08.370Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.152 34.423 1499.1705 08:34:23.87M 2015-11-11T08:34:08.620Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1727 08:34:24.09M 2015-11-11T08:34:08.775Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1724 08:34:24.34M 2015-11-11T08:34:08.980Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.155 34.426 1499.1719 08:34:24.49M 2015-11-11T08:34:09.185Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.155 34.426 1499.1722 08:34:24.69M 2015-11-11T08:34:09.385Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.155 34.426 1499.1724 08:34:24.89M 2015-11-11T08:34:09.590Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.156 34.427 1499.1720 08:34:25.11M 2015-11-11T08:34:09.810Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.156 34.427 1499.1722 08:34:25.31M 2015-11-11T08:34:09.995Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.155 34.426 1499.1719 08:34:25.52M 2015-11-11T08:34:10.200Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.151 34.421 1499.1670 08:34:25.71M 2015-11-11T08:34:10.400Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.150 34.421 1499.1674 08:34:25.90M 2015-11-11T08:34:10.605Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.152 34.422 1499.1698 08:34:26.12M 2015-11-11T08:34:10.805Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.153 34.423 1499.1719 08:34:26.32M 2015-11-11T08:34:11.010Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.152 34.422 1499.1702 08:34:26.52M 2015-11-11T08:34:11.210Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.152 34.422 1499.1707 08:34:26.72M 2015-11-11T08:34:11.415Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.153 34.422 1499.1713 08:34:26.92M 2015-11-11T08:34:11.620Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.153 34.422 1499.1720 08:34:27.14M 2015-11-11T08:34:11.825Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.153 34.422 1499.1727 08:34:27.34M 2015-11-11T08:34:12.025Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1736 08:34:27.54M 2015-11-11T08:34:12.225Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.153 34.422 1499.1741 08:34:27.74M 2015-11-11T08:34:12.430Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.153 34.422 1499.1747 08:34:27.93M 2015-11-11T08:34:12.636Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.154 34.423 1499.1761 08:34:28.15M 2015-11-11T08:34:12.835Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.154 34.423 1499.1742 08:34:28.35M 2015-11-11T08:34:13.057Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.154 34.423 1499.1736 08:34:28.55M 2015-11-11T08:34:13.240Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.154 34.424 1499.1741 08:34:28.75M 2015-11-11T08:34:13.445Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1738 08:34:28.95M 2015-11-11T08:34:13.695Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.159 34.429 1499.1798 08:34:29.17M 2015-11-11T08:34:13.855Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.160 34.431 1499.1807 08:34:29.41M 2015-11-11T08:34:14.055Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.158 34.428 1499.1777 08:34:29.57M 2015-11-11T08:34:14.276Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.427 1499.1759 08:34:29.77M 2015-11-11T08:34:14.460Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.154 34.425 1499.1732 08:34:30.00M 2015-11-11T08:34:14.666Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1743 08:34:30.18M 2015-11-11T08:34:14.866Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1750 08:34:30.38M 2015-11-11T08:34:15.070Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1748 08:34:30.58M 2015-11-11T08:34:15.270Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.156 34.427 1499.1772 08:34:30.78M 2015-11-11T08:34:15.475Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.156 34.427 1499.1770 08:34:31.00M 2015-11-11T08:34:15.681Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.155 34.426 1499.1775 08:34:31.20M 2015-11-11T08:34:15.881Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.155 34.426 1499.1782 08:34:31.40M 2015-11-11T08:34:16.086Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.156 34.426 1499.1787 08:34:31.59M 2015-11-11T08:34:16.290Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.156 34.426 1499.1786 08:34:31.79M 2015-11-11T08:34:16.491Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.427 1499.1787 08:34:32.01M 2015-11-11T08:34:16.691Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.157 34.427 1499.1799 08:34:32.21M 2015-11-11T08:34:16.896Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.158 34.428 1499.1812 08:34:32.41M 2015-11-11T08:34:17.101Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.428 1499.1816 08:34:32.61M 2015-11-11T08:34:17.306Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1819 08:34:32.81M 2015-11-11T08:34:17.506Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.157 34.427 1499.1818 08:34:33.03M 2015-11-11T08:34:17.711Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.156 34.426 1499.1809 08:34:33.23M 2015-11-11T08:34:17.911Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.157 34.427 1499.1801 08:34:33.43M 2015-11-11T08:34:18.116Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.157 34.427 1499.1797 08:34:33.62M 2015-11-11T08:34:18.321Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.157 34.426 1499.1786 08:34:33.83M 2015-11-11T08:34:18.521Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.426 1499.1775 08:34:34.04M 2015-11-11T08:34:18.791Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.155 34.426 1499.1752 08:34:34.24M 2015-11-11T08:34:18.931Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.419 1499.1665 08:34:34.50M 2015-11-11T08:34:19.131Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.148 34.419 1499.1655 08:34:34.64M 2015-11-11T08:34:19.336Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.148 34.419 1499.1649 08:34:34.84M 2015-11-11T08:34:19.536Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.147 34.418 1499.1641 08:34:35.06M 2015-11-11T08:34:19.741Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.146 34.417 1499.1627 08:34:35.26M 2015-11-11T08:34:19.946Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.145 34.416 1499.1609 08:34:35.46M 2015-11-11T08:34:20.146Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.145 34.416 1499.1592 08:34:35.66M 2015-11-11T08:34:20.351Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.144 34.415 1499.1577 08:34:35.85M 2015-11-11T08:34:20.551Z|I-OCEAN7-304-XXXX| 25.57 12.774 40.143 34.414 1499.1567 08:34:36.07M 2015-11-11T08:34:20.756Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.143 34.414 1499.1561 08:34:36.27M 2015-11-11T08:34:20.961Z|I-OCEAN7-304-XXXX| 25.55 12.774 40.146 34.417 1499.1598 08:34:36.47M 2015-11-11T08:34:21.161Z|I-OCEAN7-304-XXXX| 25.51 12.774 40.146 34.417 1499.1586 08:34:36.67M 2015-11-11T08:34:21.366Z|I-OCEAN7-304-XXXX| 25.54 12.774 40.146 34.417 1499.1587 08:34:36.87M 2015-11-11T08:34:21.571Z|I-OCEAN7-304-XXXX| 25.53 12.774 40.151 34.422 1499.1647 08:34:37.09M 2015-11-11T08:34:21.771Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.159 34.429 1499.1748 08:34:37.29M 2015-11-11T08:34:21.971Z|I-OCEAN7-304-XXXX| 25.61 12.774 40.160 34.430 1499.1763 08:34:37.49M 2015-11-11T08:34:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.775 40.161 34.431 1499.1779 08:34:37.68M 2015-11-11T08:34:22.376Z|I-OCEAN7-304-XXXX| 25.62 12.775 40.162 34.431 1499.1792 08:34:37.88M 2015-11-11T08:34:22.581Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.158 34.428 1499.1754 08:34:38.10M 2015-11-11T08:34:22.786Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.157 34.427 1499.1759 08:34:38.30M 2015-11-11T08:34:22.991Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.157 34.428 1499.1755 08:34:38.50M 2015-11-11T08:34:23.219Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.155 34.425 1499.1726 08:34:38.70M 2015-11-11T08:34:23.396Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.155 34.425 1499.1724 08:34:38.92M 2015-11-11T08:34:23.601Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.154 34.425 1499.1716 08:34:39.12M 2015-11-11T08:34:23.801Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1716 08:34:39.32M 2015-11-11T08:34:24.001Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.422 1499.1721 08:34:39.52M 2015-11-11T08:34:24.206Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.422 1499.1720 08:34:39.71M 2015-11-11T08:34:24.411Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.422 1499.1716 08:34:39.91M 2015-11-11T08:34:24.611Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.422 1499.1729 08:34:40.13M 2015-11-11T08:34:24.816Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.423 1499.1752 08:34:40.33M 2015-11-11T08:34:25.022Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.153 34.424 1499.1755 08:34:40.53M 2015-11-11T08:34:25.221Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.154 34.426 1499.1755 08:34:40.73M 2015-11-11T08:34:25.426Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.156 34.427 1499.1766 08:34:40.93M 2015-11-11T08:34:25.631Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.426 1499.1757 08:34:41.15M 2015-11-11T08:34:25.831Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.154 34.426 1499.1724 08:34:41.35M 2015-11-11T08:34:26.036Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.154 34.426 1499.1722 08:34:41.54M 2015-11-11T08:34:26.236Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.417 1499.1609 08:34:41.74M 2015-11-11T08:34:26.436Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1608 08:34:41.94M 2015-11-11T08:34:26.641Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1617 08:34:42.16M 2015-11-11T08:34:26.846Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.145 34.417 1499.1627 08:34:42.36M 2015-11-11T08:34:27.046Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.145 34.418 1499.1630 08:34:42.56M 2015-11-11T08:34:27.251Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1637 08:34:42.76M 2015-11-11T08:34:27.456Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1647 08:34:42.96M 2015-11-11T08:34:27.676Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.418 1499.1646 08:34:43.18M 2015-11-11T08:34:27.861Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1655 08:34:43.39M 2015-11-11T08:34:28.066Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1653 08:34:43.58M 2015-11-11T08:34:28.266Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.156 34.427 1499.1761 08:34:43.78M 2015-11-11T08:34:28.471Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.156 34.427 1499.1757 08:34:43.97M 2015-11-11T08:34:28.671Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.157 34.427 1499.1759 08:34:44.19M 2015-11-11T08:34:28.876Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.157 34.428 1499.1766 08:34:44.39M 2015-11-11T08:34:29.081Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.429 1499.1775 08:34:44.59M 2015-11-11T08:34:29.281Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.159 34.430 1499.1781 08:34:44.79M 2015-11-11T08:34:29.486Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.160 34.430 1499.1782 08:34:45.01M 2015-11-11T08:34:29.691Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.161 34.431 1499.1793 08:34:45.21M 2015-11-11T08:34:29.891Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.160 34.431 1499.1782 08:34:45.41M 2015-11-11T08:34:30.096Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.151 34.422 1499.1675 08:34:45.61M 2015-11-11T08:34:30.296Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.150 34.421 1499.1658 08:34:45.80M 2015-11-11T08:34:30.501Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.149 34.420 1499.1636 08:34:46.02M 2015-11-11T08:34:30.701Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.147 34.418 1499.1617 08:34:46.22M 2015-11-11T08:34:30.906Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.150 34.421 1499.1649 08:34:46.42M 2015-11-11T08:34:31.111Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.150 34.421 1499.1660 08:34:46.62M 2015-11-11T08:34:31.311Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.151 34.422 1499.1675 08:34:46.82M 2015-11-11T08:34:31.516Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.153 34.423 1499.1691 08:34:47.04M 2015-11-11T08:34:31.716Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.154 34.424 1499.1714 08:34:47.24M 2015-11-11T08:34:31.921Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.155 34.425 1499.1724 08:34:47.44M 2015-11-11T08:34:32.142Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.156 34.426 1499.1747 08:34:47.64M 2015-11-11T08:34:32.326Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.157 34.426 1499.1763 08:34:47.85M 2015-11-11T08:34:32.531Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.157 34.427 1499.1769 08:34:48.05M 2015-11-11T08:34:32.731Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.157 34.427 1499.1771 08:34:48.25M 2015-11-11T08:34:32.937Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.157 34.426 1499.1765 08:34:48.45M 2015-11-11T08:34:33.141Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.157 34.426 1499.1765 08:34:48.65M 2015-11-11T08:34:33.342Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.156 34.426 1499.1760 08:34:48.85M 2015-11-11T08:34:33.546Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.156 34.426 1499.1766 08:34:49.07M 2015-11-11T08:34:33.746Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.156 34.426 1499.1765 08:34:49.27M 2015-11-11T08:34:34.001Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1752 08:34:49.46M 2015-11-11T08:34:34.156Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.155 34.426 1499.1748 08:34:49.71M 2015-11-11T08:34:34.356Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.156 34.427 1499.1752 08:34:49.86M 2015-11-11T08:34:34.561Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1726 08:34:50.08M 2015-11-11T08:34:34.766Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.153 34.424 1499.1714 08:34:50.28M 2015-11-11T08:34:34.967Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.152 34.423 1499.1709 08:34:50.48M 2015-11-11T08:34:35.171Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.422 1499.1685 08:34:50.68M 2015-11-11T08:34:35.376Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.149 34.421 1499.1675 08:34:50.88M 2015-11-11T08:34:35.576Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.420 1499.1670 08:34:51.10M 2015-11-11T08:34:35.776Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.421 1499.1683 08:34:51.30M 2015-11-11T08:34:35.981Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.150 34.422 1499.1693 08:34:51.49M 2015-11-11T08:34:36.186Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.423 1499.1685 08:34:51.69M 2015-11-11T08:34:36.391Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.160 34.432 1499.1786 08:34:51.89M 2015-11-11T08:34:36.606Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.158 34.430 1499.1757 08:34:52.11M 2015-11-11T08:34:36.796Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.156 34.428 1499.1746 08:34:52.33M 2015-11-11T08:34:36.996Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.427 1499.1736 08:34:52.51M 2015-11-11T08:34:37.201Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1719 08:34:52.71M 2015-11-11T08:34:37.406Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.152 34.424 1499.1697 08:34:52.91M 2015-11-11T08:34:37.606Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.151 34.422 1499.1686 08:34:53.13M 2015-11-11T08:34:37.811Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.151 34.423 1499.1691 08:34:53.33M 2015-11-11T08:34:38.012Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.148 34.419 1499.1661 08:34:53.53M 2015-11-11T08:34:38.217Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.147 34.419 1499.1638 08:34:53.72M 2015-11-11T08:34:38.416Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.147 34.418 1499.1625 08:34:53.92M 2015-11-11T08:34:38.621Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.146 34.418 1499.1620 08:34:54.14M 2015-11-11T08:34:38.821Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.146 34.417 1499.1616 08:34:54.34M 2015-11-11T08:34:39.027Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.145 34.416 1499.1608 08:34:54.54M 2015-11-11T08:34:39.231Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.144 34.415 1499.1598 08:34:54.74M 2015-11-11T08:34:39.431Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.143 34.415 1499.1583 08:34:54.94M 2015-11-11T08:34:39.637Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.144 34.415 1499.1588 08:34:55.16M 2015-11-11T08:34:39.842Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.144 34.415 1499.1580 08:34:55.35M 2015-11-11T08:34:40.042Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.145 34.416 1499.1580 08:34:55.56M 2015-11-11T08:34:40.247Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.145 34.416 1499.1576 08:34:55.75M 2015-11-11T08:34:40.452Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.145 34.417 1499.1577 08:34:55.95M 2015-11-11T08:34:40.652Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.155 34.426 1499.1688 08:34:56.17M 2015-11-11T08:34:40.856Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.157 34.428 1499.1711 08:34:56.37M 2015-11-11T08:34:41.077Z|I-OCEAN7-304-XXXX| 25.59 12.773 40.156 34.427 1499.1689 08:34:56.57M 2015-11-11T08:34:41.262Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.155 34.426 1499.1689 08:34:56.79M 2015-11-11T08:34:41.462Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.425 1499.1682 08:34:56.97M 2015-11-11T08:34:41.672Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.153 34.424 1499.1667 08:34:57.19M 2015-11-11T08:34:41.872Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.426 1499.1702 08:34:57.39M 2015-11-11T08:34:42.077Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.155 34.426 1499.1704 08:34:57.58M 2015-11-11T08:34:42.277Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.163 34.434 1499.1802 08:34:57.78M 2015-11-11T08:34:42.482Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.163 34.434 1499.1816 08:34:58.00M 2015-11-11T08:34:42.682Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.163 34.434 1499.1820 08:34:58.20M 2015-11-11T08:34:42.887Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.163 34.433 1499.1829 08:34:58.40M 2015-11-11T08:34:43.092Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.163 34.433 1499.1835 08:34:58.60M 2015-11-11T08:34:43.292Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.162 34.432 1499.1847 08:34:58.80M 2015-11-11T08:34:43.497Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.162 34.432 1499.1842 08:34:59.02M 2015-11-11T08:34:43.697Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1852 08:34:59.22M 2015-11-11T08:34:43.902Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.161 34.431 1499.1846 08:34:59.41M 2015-11-11T08:34:44.102Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.422 1499.1743 08:34:59.62M 2015-11-11T08:34:44.302Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1726 08:34:59.81M 2015-11-11T08:34:44.507Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1710 08:35:00.03M 2015-11-11T08:34:44.712Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1699 08:35:00.23M 2015-11-11T08:34:44.917Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.419 1499.1699 08:35:00.43M 2015-11-11T08:34:45.117Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1698 08:35:00.63M 2015-11-11T08:34:45.322Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.149 34.420 1499.1694 08:35:00.83M 2015-11-11T08:34:45.542Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.420 1499.1691 08:35:01.05M 2015-11-11T08:34:45.727Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.420 1499.1682 08:35:01.26M 2015-11-11T08:34:45.932Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.148 34.419 1499.1683 08:35:01.44M 2015-11-11T08:34:46.137Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1685 08:35:01.65M 2015-11-11T08:34:46.337Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.138 34.410 1499.1564 08:35:01.84M 2015-11-11T08:34:46.542Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.138 34.409 1499.1555 08:35:02.06M 2015-11-11T08:34:46.742Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.137 34.409 1499.1544 08:35:02.26M 2015-11-11T08:34:46.947Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.138 34.409 1499.1545 08:35:02.46M 2015-11-11T08:34:47.167Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.137 34.408 1499.1537 08:35:02.66M 2015-11-11T08:34:47.352Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.138 34.409 1499.1552 08:35:02.86M 2015-11-11T08:34:47.557Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.139 34.409 1499.1558 08:35:03.08M 2015-11-11T08:34:47.757Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.139 34.409 1499.1560 08:35:03.28M 2015-11-11T08:34:47.962Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.140 34.410 1499.1575 08:35:03.47M 2015-11-11T08:34:48.162Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.141 34.411 1499.1591 08:35:03.68M 2015-11-11T08:34:48.367Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.142 34.412 1499.1611 08:35:03.87M 2015-11-11T08:34:48.567Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.144 34.414 1499.1632 08:35:04.09M 2015-11-11T08:34:48.772Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.146 34.416 1499.1653 08:35:04.29M 2015-11-11T08:34:48.978Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.148 34.418 1499.1670 08:35:04.49M 2015-11-11T08:34:49.182Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.150 34.420 1499.1685 08:35:04.69M 2015-11-11T08:34:49.382Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.151 34.421 1499.1677 08:35:04.89M 2015-11-11T08:34:49.582Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.151 34.421 1499.1682 08:35:05.11M 2015-11-11T08:34:49.787Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.152 34.422 1499.1686 08:35:05.30M 2015-11-11T08:34:50.007Z|I-OCEAN7-304-XXXX| 25.63 12.775 40.151 34.422 1499.1681 08:35:05.50M 2015-11-11T08:34:50.197Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.151 34.421 1499.1670 08:35:05.72M 2015-11-11T08:34:50.397Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.150 34.421 1499.1666 08:35:05.90M 2015-11-11T08:34:50.606Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.148 34.419 1499.1642 08:35:06.12M 2015-11-11T08:34:50.802Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.148 34.419 1499.1641 08:35:06.32M 2015-11-11T08:34:51.007Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.147 34.418 1499.1635 08:35:06.52M 2015-11-11T08:34:51.212Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.150 34.421 1499.1670 08:35:06.72M 2015-11-11T08:34:51.412Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.151 34.421 1499.1681 08:35:06.92M 2015-11-11T08:34:51.612Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.151 34.421 1499.1685 08:35:07.14M 2015-11-11T08:34:51.817Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.150 34.421 1499.1682 08:35:07.33M 2015-11-11T08:34:52.022Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.421 1499.1697 08:35:07.53M 2015-11-11T08:34:52.227Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.427 1499.1764 08:35:07.73M 2015-11-11T08:34:52.427Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.157 34.427 1499.1769 08:35:07.93M 2015-11-11T08:34:52.632Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.158 34.428 1499.1788 08:35:08.15M 2015-11-11T08:34:52.837Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.428 1499.1794 08:35:08.35M 2015-11-11T08:34:53.037Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.159 34.429 1499.1808 08:35:08.55M 2015-11-11T08:34:53.242Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.159 34.429 1499.1812 08:35:08.75M 2015-11-11T08:34:53.442Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.160 34.430 1499.1805 08:35:08.95M 2015-11-11T08:34:53.647Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.430 1499.1807 08:35:09.17M 2015-11-11T08:34:53.847Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.159 34.430 1499.1798 08:35:09.37M 2015-11-11T08:34:54.052Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.159 34.430 1499.1788 08:35:09.56M 2015-11-11T08:34:54.303Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.159 34.430 1499.1776 08:35:09.76M 2015-11-11T08:34:54.477Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.159 34.430 1499.1774 08:35:10.03M 2015-11-11T08:34:54.662Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.158 34.430 1499.1770 08:35:10.20M 2015-11-11T08:34:54.862Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.158 34.429 1499.1758 08:35:10.38M 2015-11-11T08:34:55.067Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.157 34.429 1499.1759 08:35:10.58M 2015-11-11T08:34:55.267Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.428 1499.1749 08:35:10.78M 2015-11-11T08:34:55.472Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.156 34.428 1499.1744 08:35:10.97M 2015-11-11T08:34:55.677Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.156 34.427 1499.1733 08:35:11.19M 2015-11-11T08:34:55.885Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.427 1499.1724 08:35:11.40M 2015-11-11T08:34:56.082Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.427 1499.1715 08:35:11.59M 2015-11-11T08:34:56.287Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.154 34.426 1499.1707 08:35:11.79M 2015-11-11T08:34:56.487Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.154 34.425 1499.1711 08:35:12.01M 2015-11-11T08:34:56.687Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.154 34.425 1499.1722 08:35:12.21M 2015-11-11T08:34:56.892Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.425 1499.1720 08:35:12.41M 2015-11-11T08:34:57.097Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.424 1499.1722 08:35:12.61M 2015-11-11T08:34:57.302Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1727 08:35:12.81M 2015-11-11T08:34:57.502Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.424 1499.1727 08:35:13.03M 2015-11-11T08:34:57.707Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.425 1499.1724 08:35:13.23M 2015-11-11T08:34:57.912Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.425 1499.1724 08:35:13.42M 2015-11-11T08:34:58.112Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1727 08:35:13.63M 2015-11-11T08:34:58.318Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.153 34.423 1499.1714 08:35:13.82M 2015-11-11T08:34:58.517Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.156 34.427 1499.1750 08:35:14.04M 2015-11-11T08:34:58.722Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.157 34.427 1499.1755 08:35:14.24M 2015-11-11T08:34:58.937Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.157 34.426 1499.1791 08:35:14.44M 2015-11-11T08:34:59.127Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.158 34.427 1499.1804 08:35:14.65M 2015-11-11T08:34:59.332Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.158 34.427 1499.1810 08:35:14.84M 2015-11-11T08:34:59.532Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.160 34.428 1499.1826 08:35:15.06M 2015-11-11T08:34:59.737Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.161 34.430 1499.1835 08:35:15.26M 2015-11-11T08:34:59.937Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.163 34.432 1499.1858 08:35:15.45M