2015-11-11T08:33:00.152Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.427 1499.1786 08:33:15.66M 2015-11-11T08:33:00.357Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.427 1499.1779 08:33:15.86M 2015-11-11T08:33:00.557Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.426 1499.1772 08:33:16.08M 2015-11-11T08:33:00.762Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1763 08:33:16.27M 2015-11-11T08:33:00.967Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.155 34.426 1499.1768 08:33:16.47M 2015-11-11T08:33:01.167Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.155 34.425 1499.1754 08:33:16.67M 2015-11-11T08:33:01.372Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.425 1499.1747 08:33:16.87M 2015-11-11T08:33:01.572Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.424 1499.1732 08:33:17.09M 2015-11-11T08:33:01.777Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1730 08:33:17.29M 2015-11-11T08:33:01.982Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.153 34.423 1499.1729 08:33:17.49M 2015-11-11T08:33:02.182Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.153 34.423 1499.1722 08:33:17.69M 2015-11-11T08:33:02.382Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.153 34.423 1499.1724 08:33:17.89M 2015-11-11T08:33:02.587Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1724 08:33:18.10M 2015-11-11T08:33:02.813Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.152 34.422 1499.1718 08:33:18.31M 2015-11-11T08:33:02.993Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.152 34.422 1499.1716 08:33:18.52M 2015-11-11T08:33:03.197Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.152 34.422 1499.1715 08:33:18.70M 2015-11-11T08:33:03.402Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.152 34.422 1499.1718 08:33:18.90M 2015-11-11T08:33:03.607Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.152 34.422 1499.1704 08:33:19.12M 2015-11-11T08:33:03.807Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.151 34.421 1499.1694 08:33:19.32M 2015-11-11T08:33:04.012Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.151 34.421 1499.1688 08:33:19.52M 2015-11-11T08:33:04.212Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.151 34.421 1499.1693 08:33:19.72M 2015-11-11T08:33:04.412Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.151 34.421 1499.1703 08:33:19.92M 2015-11-11T08:33:04.619Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.152 34.422 1499.1705 08:33:20.13M 2015-11-11T08:33:04.822Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.152 34.422 1499.1704 08:33:20.33M 2015-11-11T08:33:05.028Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1711 08:33:20.53M 2015-11-11T08:33:05.227Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1724 08:33:20.73M 2015-11-11T08:33:05.433Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.152 34.422 1499.1732 08:33:20.93M 2015-11-11T08:33:05.632Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.421 1499.1736 08:33:21.15M 2015-11-11T08:33:05.837Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.421 1499.1740 08:33:21.35M 2015-11-11T08:33:06.043Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.151 34.421 1499.1746 08:33:21.55M 2015-11-11T08:33:06.242Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.151 34.420 1499.1747 08:33:21.75M 2015-11-11T08:33:06.448Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.151 34.420 1499.1750 08:33:21.95M 2015-11-11T08:33:06.648Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.151 34.420 1499.1765 08:33:22.17M 2015-11-11T08:33:06.853Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.152 34.420 1499.1779 08:33:22.36M 2015-11-11T08:33:07.052Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.152 34.421 1499.1790 08:33:22.56M 2015-11-11T08:33:07.273Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.153 34.422 1499.1790 08:33:22.76M 2015-11-11T08:33:07.463Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.153 34.422 1499.1790 08:33:23.00M 2015-11-11T08:33:07.708Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.153 34.422 1499.1793 08:33:23.18M 2015-11-11T08:33:07.868Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.154 34.423 1499.1794 08:33:23.42M 2015-11-11T08:33:08.068Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1792 08:33:23.58M 2015-11-11T08:33:08.273Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1792 08:33:23.77M 2015-11-11T08:33:08.473Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1787 08:33:23.97M 2015-11-11T08:33:08.683Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1782 08:33:24.19M 2015-11-11T08:33:08.883Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.152 34.421 1499.1768 08:33:24.39M 2015-11-11T08:33:09.088Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.152 34.421 1499.1747 08:33:24.59M 2015-11-11T08:33:09.288Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.422 1499.1736 08:33:24.79M 2015-11-11T08:33:09.493Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1732 08:33:25.01M 2015-11-11T08:33:09.698Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1724 08:33:25.21M 2015-11-11T08:33:09.899Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1710 08:33:25.41M 2015-11-11T08:33:10.103Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1710 08:33:25.61M 2015-11-11T08:33:10.303Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.151 34.422 1499.1705 08:33:25.81M 2015-11-11T08:33:10.508Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.153 34.423 1499.1726 08:33:26.03M 2015-11-11T08:33:10.708Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.154 34.423 1499.1735 08:33:26.22M 2015-11-11T08:33:10.913Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.153 34.423 1499.1733 08:33:26.42M 2015-11-11T08:33:11.118Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.153 34.422 1499.1719 08:33:26.62M 2015-11-11T08:33:11.323Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.157 34.427 1499.1774 08:33:26.82M 2015-11-11T08:33:11.523Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.424 1499.1732 08:33:27.04M 2015-11-11T08:33:11.743Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.423 1499.1721 08:33:27.24M 2015-11-11T08:33:11.928Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.153 34.423 1499.1709 08:33:27.45M 2015-11-11T08:33:12.133Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.153 34.422 1499.1713 08:33:27.64M 2015-11-11T08:33:12.333Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.153 34.422 1499.1716 08:33:27.84M 2015-11-11T08:33:12.538Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.153 34.422 1499.1724 08:33:28.06M 2015-11-11T08:33:12.743Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.152 34.421 1499.1724 08:33:28.25M 2015-11-11T08:33:12.943Z|I-OCEAN7-304-XXXX| 25.74 12.777 40.151 34.420 1499.1736 08:33:28.46M 2015-11-11T08:33:13.148Z|I-OCEAN7-304-XXXX| 25.74 12.777 40.151 34.419 1499.1744 08:33:28.65M 2015-11-11T08:33:13.348Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.151 34.419 1499.1759 08:33:28.85M 2015-11-11T08:33:13.553Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.151 34.419 1499.1759 08:33:29.07M 2015-11-11T08:33:13.753Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.151 34.419 1499.1760 08:33:29.27M 2015-11-11T08:33:13.958Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.151 34.419 1499.1765 08:33:29.47M 2015-11-11T08:33:14.163Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1759 08:33:29.67M 2015-11-11T08:33:14.363Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.151 34.420 1499.1761 08:33:29.87M 2015-11-11T08:33:14.568Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.152 34.421 1499.1768 08:33:30.08M 2015-11-11T08:33:14.768Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.152 34.421 1499.1769 08:33:30.28M 2015-11-11T08:33:14.973Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.152 34.422 1499.1783 08:33:30.48M 2015-11-11T08:33:15.173Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.152 34.421 1499.1780 08:33:30.68M 2015-11-11T08:33:15.383Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.420 1499.1763 08:33:30.88M 2015-11-11T08:33:15.583Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.420 1499.1757 08:33:31.10M 2015-11-11T08:33:15.788Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.150 34.420 1499.1753 08:33:31.30M 2015-11-11T08:33:15.988Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.156 34.425 1499.1812 08:33:31.50M 2015-11-11T08:33:16.208Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.156 34.426 1499.1820 08:33:31.70M 2015-11-11T08:33:16.393Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.157 34.426 1499.1827 08:33:31.91M 2015-11-11T08:33:16.598Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.156 34.426 1499.1829 08:33:32.11M 2015-11-11T08:33:16.815Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.157 34.426 1499.1831 08:33:32.31M 2015-11-11T08:33:17.003Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.427 1499.1826 08:33:32.51M 2015-11-11T08:33:17.208Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.158 34.427 1499.1821 08:33:32.71M 2015-11-11T08:33:17.408Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.158 34.428 1499.1813 08:33:32.91M 2015-11-11T08:33:17.613Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.158 34.428 1499.1801 08:33:33.13M 2015-11-11T08:33:17.813Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.157 34.427 1499.1798 08:33:33.33M 2015-11-11T08:33:18.018Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1783 08:33:33.53M 2015-11-11T08:33:18.219Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.157 34.426 1499.1777 08:33:33.73M 2015-11-11T08:33:18.425Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.156 34.426 1499.1769 08:33:33.92M 2015-11-11T08:33:18.628Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.156 34.425 1499.1754 08:33:34.14M 2015-11-11T08:33:18.828Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1750 08:33:34.34M 2015-11-11T08:33:19.033Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.155 34.425 1499.1750 08:33:34.54M 2015-11-11T08:33:19.238Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.155 34.425 1499.1743 08:33:34.74M 2015-11-11T08:33:19.438Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.424 1499.1733 08:33:34.94M 2015-11-11T08:33:19.643Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.154 34.423 1499.1735 08:33:35.16M 2015-11-11T08:33:19.848Z|I-OCEAN7-304-XXXX| 25.66 12.776 40.153 34.422 1499.1729 08:33:35.36M 2015-11-11T08:33:20.048Z|I-OCEAN7-304-XXXX| 25.62 12.776 40.152 34.421 1499.1718 08:33:35.56M 2015-11-11T08:33:20.253Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.152 34.421 1499.1715 08:33:35.76M 2015-11-11T08:33:20.453Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.151 34.420 1499.1715 08:33:35.96M 2015-11-11T08:33:20.678Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.151 34.420 1499.1719 08:33:36.17M 2015-11-11T08:33:20.858Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.145 34.414 1499.1639 08:33:36.39M 2015-11-11T08:33:21.063Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.149 34.418 1499.1682 08:33:36.57M 2015-11-11T08:33:21.268Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.150 34.419 1499.1696 08:33:36.77M 2015-11-11T08:33:21.468Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.151 34.420 1499.1709 08:33:36.97M 2015-11-11T08:33:21.673Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.153 34.422 1499.1731 08:33:37.19M 2015-11-11T08:33:21.878Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.156 34.425 1499.1770 08:33:37.39M 2015-11-11T08:33:22.083Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.156 34.425 1499.1763 08:33:37.59M 2015-11-11T08:33:22.283Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.156 34.425 1499.1772 08:33:37.79M 2015-11-11T08:33:22.488Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.156 34.425 1499.1779 08:33:38.01M 2015-11-11T08:33:22.688Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.156 34.425 1499.1774 08:33:38.20M 2015-11-11T08:33:22.893Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.156 34.425 1499.1770 08:33:38.40M 2015-11-11T08:33:23.093Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.425 1499.1759 08:33:38.60M 2015-11-11T08:33:23.298Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.153 34.423 1499.1743 08:33:38.80M 2015-11-11T08:33:23.503Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.153 34.423 1499.1743 08:33:39.02M 2015-11-11T08:33:23.703Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.157 34.426 1499.1793 08:33:39.22M 2015-11-11T08:33:23.908Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.157 34.427 1499.1808 08:33:39.42M 2015-11-11T08:33:24.108Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.157 34.427 1499.1809 08:33:39.62M 2015-11-11T08:33:24.313Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.157 34.427 1499.1809 08:33:39.82M 2015-11-11T08:33:24.513Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1802 08:33:40.04M 2015-11-11T08:33:24.718Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1802 08:33:40.23M 2015-11-11T08:33:24.923Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.158 34.428 1499.1807 08:33:40.43M 2015-11-11T08:33:25.138Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.158 34.428 1499.1815 08:33:40.63M 2015-11-11T08:33:25.328Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.158 34.428 1499.1807 08:33:40.85M 2015-11-11T08:33:25.528Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.157 34.428 1499.1794 08:33:41.05M 2015-11-11T08:33:25.733Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.157 34.428 1499.1793 08:33:41.25M 2015-11-11T08:33:25.938Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.157 34.428 1499.1780 08:33:41.45M 2015-11-11T08:33:26.143Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.156 34.427 1499.1769 08:33:41.65M 2015-11-11T08:33:26.345Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.427 1499.1754 08:33:41.85M 2015-11-11T08:33:26.543Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.426 1499.1733 08:33:42.07M 2015-11-11T08:33:26.748Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.153 34.425 1499.1716 08:33:42.26M 2015-11-11T08:33:26.953Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.151 34.423 1499.1688 08:33:42.46M 2015-11-11T08:33:27.153Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.420 1499.1649 08:33:42.66M 2015-11-11T08:33:27.358Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1647 08:33:42.86M 2015-11-11T08:33:27.558Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1646 08:33:43.08M 2015-11-11T08:33:27.764Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1649 08:33:43.28M 2015-11-11T08:33:27.969Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1663 08:33:43.48M 2015-11-11T08:33:28.168Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.149 34.420 1499.1672 08:33:43.68M 2015-11-11T08:33:28.374Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.150 34.421 1499.1677 08:33:43.87M 2015-11-11T08:33:28.573Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.152 34.423 1499.1694 08:33:44.09M 2015-11-11T08:33:28.779Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.155 34.427 1499.1726 08:33:44.29M 2015-11-11T08:33:28.984Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.156 34.427 1499.1732 08:33:44.49M 2015-11-11T08:33:29.183Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.156 34.427 1499.1738 08:33:44.69M 2015-11-11T08:33:29.389Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.427 1499.1738 08:33:44.89M 2015-11-11T08:33:29.609Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.155 34.426 1499.1727 08:33:45.11M 2015-11-11T08:33:29.798Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.155 34.426 1499.1719 08:33:45.33M 2015-11-11T08:33:29.999Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.154 34.425 1499.1705 08:33:45.51M 2015-11-11T08:33:30.204Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.153 34.424 1499.1681 08:33:45.71M 2015-11-11T08:33:30.403Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.425 1499.1689 08:33:45.91M 2015-11-11T08:33:30.604Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.153 34.427 1499.1622 08:33:46.13M 2015-11-11T08:33:30.809Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.152 34.426 1499.1604 08:33:46.32M 2015-11-11T08:33:31.014Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.151 34.425 1499.1599 08:33:46.52M 2015-11-11T08:33:31.219Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.425 1499.1593 08:33:46.72M 2015-11-11T08:33:31.419Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.151 34.425 1499.1580 08:33:46.92M 2015-11-11T08:33:31.624Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.150 34.425 1499.1576 08:33:47.14M 2015-11-11T08:33:31.824Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1575 08:33:47.34M 2015-11-11T08:33:32.029Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.146 34.421 1499.1527 08:33:47.54M 2015-11-11T08:33:32.234Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.146 34.420 1499.1527 08:33:47.73M 2015-11-11T08:33:32.434Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.147 34.421 1499.1541 08:33:47.94M 2015-11-11T08:33:32.639Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.147 34.421 1499.1556 08:33:48.15M 2015-11-11T08:33:32.839Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.148 34.421 1499.1577 08:33:48.35M 2015-11-11T08:33:33.089Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.149 34.421 1499.1599 08:33:48.55M 2015-11-11T08:33:33.249Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.149 34.421 1499.1622 08:33:48.80M 2015-11-11T08:33:33.449Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.150 34.422 1499.1639 08:33:48.95M 2015-11-11T08:33:33.654Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.150 34.421 1499.1646 08:33:49.17M 2015-11-11T08:33:33.854Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.149 34.421 1499.1656 08:33:49.37M 2015-11-11T08:33:34.079Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.149 34.420 1499.1659 08:33:49.57M 2015-11-11T08:33:34.264Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.151 34.422 1499.1693 08:33:49.79M 2015-11-11T08:33:34.464Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.152 34.422 1499.1711 08:33:49.96M 2015-11-11T08:33:34.664Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.422 1499.1715 08:33:50.19M 2015-11-11T08:33:34.874Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1720 08:33:50.38M 2015-11-11T08:33:35.069Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.153 34.423 1499.1738 08:33:50.58M 2015-11-11T08:33:35.274Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.153 34.424 1499.1743 08:33:50.78M 2015-11-11T08:33:35.479Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.419 1499.1689 08:33:51.00M 2015-11-11T08:33:35.684Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1680 08:33:51.20M 2015-11-11T08:33:35.884Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.419 1499.1687 08:33:51.40M 2015-11-11T08:33:36.089Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1670 08:33:51.60M 2015-11-11T08:33:36.294Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1669 08:33:51.80M 2015-11-11T08:33:36.494Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.417 1499.1671 08:33:52.02M 2015-11-11T08:33:36.699Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.147 34.417 1499.1682 08:33:52.21M 2015-11-11T08:33:36.899Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.147 34.417 1499.1676 08:33:52.41M 2015-11-11T08:33:37.104Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.418 1499.1685 08:33:52.61M 2015-11-11T08:33:37.304Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1696 08:33:52.81M 2015-11-11T08:33:37.509Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1699 08:33:53.03M 2015-11-11T08:33:37.709Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.421 1499.1709 08:33:53.23M 2015-11-11T08:33:37.914Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.421 1499.1720 08:33:53.43M 2015-11-11T08:33:38.119Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.422 1499.1729 08:33:53.63M 2015-11-11T08:33:38.324Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.153 34.423 1499.1749 08:33:53.82M 2015-11-11T08:33:38.540Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.154 34.424 1499.1750 08:33:54.05M 2015-11-11T08:33:38.729Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.154 34.424 1499.1768 08:33:54.26M 2015-11-11T08:33:38.929Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.424 1499.1769 08:33:54.44M 2015-11-11T08:33:39.134Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1769 08:33:54.64M 2015-11-11T08:33:39.339Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1766 08:33:54.84M 2015-11-11T08:33:39.539Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1763 08:33:55.06M 2015-11-11T08:33:39.744Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1757 08:33:55.26M 2015-11-11T08:33:39.949Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.148 34.418 1499.1687 08:33:55.46M 2015-11-11T08:33:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.150 34.420 1499.1702 08:33:55.66M 2015-11-11T08:33:40.354Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.151 34.421 1499.1714 08:33:55.86M 2015-11-11T08:33:40.554Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.151 34.421 1499.1726 08:33:56.07M 2015-11-11T08:33:40.754Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.153 34.422 1499.1733 08:33:56.27M 2015-11-11T08:33:40.959Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.421 1499.1727 08:33:56.47M 2015-11-11T08:33:41.164Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.151 34.421 1499.1725 08:33:56.67M 2015-11-11T08:33:41.369Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.151 34.421 1499.1729 08:33:56.87M 2015-11-11T08:33:41.569Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.151 34.420 1499.1731 08:33:57.09M 2015-11-11T08:33:41.769Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.151 34.420 1499.1722 08:33:57.29M 2015-11-11T08:33:41.979Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.150 34.420 1499.1709 08:33:57.48M 2015-11-11T08:33:42.179Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.150 34.419 1499.1696 08:33:57.69M 2015-11-11T08:33:42.384Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.156 34.425 1499.1768 08:33:57.89M 2015-11-11T08:33:42.589Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.156 34.425 1499.1779 08:33:58.10M 2015-11-11T08:33:42.789Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.426 1499.1786 08:33:58.30M 2015-11-11T08:33:43.009Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.156 34.426 1499.1777 08:33:58.50M 2015-11-11T08:33:43.194Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.156 34.426 1499.1783 08:33:58.72M 2015-11-11T08:33:43.399Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.427 1499.1783 08:33:58.90M 2015-11-11T08:33:43.599Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.152 34.422 1499.1726 08:33:59.12M 2015-11-11T08:33:43.804Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.155 34.425 1499.1755 08:33:59.32M 2015-11-11T08:33:44.004Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.154 34.424 1499.1732 08:33:59.52M 2015-11-11T08:33:44.209Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.155 34.425 1499.1752 08:33:59.72M 2015-11-11T08:33:44.414Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.156 34.426 1499.1768 08:33:59.91M 2015-11-11T08:33:44.614Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1782 08:34:00.14M 2015-11-11T08:33:44.819Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.158 34.428 1499.1785 08:34:00.33M 2015-11-11T08:33:45.024Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1776 08:34:00.53M 2015-11-11T08:33:45.224Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.156 34.426 1499.1763 08:34:00.73M 2015-11-11T08:33:45.429Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.155 34.425 1499.1753 08:34:00.93M 2015-11-11T08:33:45.634Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.154 34.424 1499.1733 08:34:01.15M 2015-11-11T08:33:45.834Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.425 1499.1748 08:34:01.35M 2015-11-11T08:33:46.039Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1720 08:34:01.55M 2015-11-11T08:33:46.239Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.151 34.421 1499.1714 08:34:01.75M 2015-11-11T08:33:46.444Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.150 34.419 1499.1703 08:34:01.94M 2015-11-11T08:33:46.649Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.149 34.419 1499.1696 08:34:02.17M 2015-11-11T08:33:46.849Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.418 1499.1678 08:34:02.36M 2015-11-11T08:33:47.054Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.148 34.418 1499.1674 08:34:02.56M 2015-11-11T08:33:47.254Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.147 34.417 1499.1654 08:34:02.76M 2015-11-11T08:33:47.474Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.146 34.416 1499.1648 08:34:02.96M 2015-11-11T08:33:47.660Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.147 34.417 1499.1659 08:34:03.20M 2015-11-11T08:33:47.865Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.147 34.417 1499.1676 08:34:03.38M 2015-11-11T08:33:48.069Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.147 34.417 1499.1685 08:34:03.58M 2015-11-11T08:33:48.314Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.147 34.417 1499.1688 08:34:03.78M 2015-11-11T08:33:48.474Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.148 34.417 1499.1697 08:34:04.04M 2015-11-11T08:33:48.674Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.149 34.418 1499.1705 08:34:04.19M 2015-11-11T08:33:48.879Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.149 34.419 1499.1709 08:34:04.39M 2015-11-11T08:33:49.079Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.147 34.417 1499.1671 08:34:04.59M 2015-11-11T08:33:49.284Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.147 34.417 1499.1665 08:34:04.79M 2015-11-11T08:33:49.489Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.147 34.417 1499.1671 08:34:05.01M 2015-11-11T08:33:49.690Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.147 34.417 1499.1674 08:34:05.21M 2015-11-11T08:33:49.894Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.147 34.417 1499.1686 08:34:05.41M 2015-11-11T08:33:50.099Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.147 34.417 1499.1694 08:34:05.61M 2015-11-11T08:33:50.299Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.147 34.417 1499.1704 08:34:05.81M 2015-11-11T08:33:50.504Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.147 34.416 1499.1697 08:34:06.02M 2015-11-11T08:33:50.709Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.147 34.417 1499.1704 08:34:06.22M 2015-11-11T08:33:50.909Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.148 34.417 1499.1708 08:34:06.42M 2015-11-11T08:33:51.114Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.148 34.418 1499.1711 08:34:06.62M 2015-11-11T08:33:51.314Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.149 34.419 1499.1711 08:34:06.82M 2015-11-11T08:33:51.519Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.420 1499.1715 08:34:07.04M 2015-11-11T08:33:51.719Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.421 1499.1716 08:34:07.24M 2015-11-11T08:33:51.945Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.151 34.422 1499.1725 08:34:07.44M 2015-11-11T08:33:52.130Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.422 1499.1729 08:34:07.65M 2015-11-11T08:33:52.329Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.423 1499.1730 08:34:07.83M 2015-11-11T08:33:52.530Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1726 08:34:08.05M 2015-11-11T08:33:52.735Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1731 08:34:08.25M 2015-11-11T08:33:52.940Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.154 34.425 1499.1737 08:34:08.45M 2015-11-11T08:33:53.145Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.425 1499.1746 08:34:08.65M 2015-11-11T08:33:53.395Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.154 34.425 1499.1740 08:34:08.85M 2015-11-11T08:33:53.550Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.154 34.425 1499.1736 08:34:09.12M 2015-11-11T08:33:53.750Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.154 34.425 1499.1730 08:34:09.27M 2015-11-11T08:33:53.955Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.425 1499.1736 08:34:09.47M 2015-11-11T08:33:54.160Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.155 34.426 1499.1743 08:34:09.67M 2015-11-11T08:33:54.360Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.155 34.425 1499.1749 08:34:09.86M 2015-11-11T08:33:54.565Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.155 34.425 1499.1755 08:34:10.08M 2015-11-11T08:33:54.765Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.154 34.425 1499.1732 08:34:10.28M 2015-11-11T08:33:54.970Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.155 34.425 1499.1726 08:34:10.48M 2015-11-11T08:33:55.175Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.155 34.425 1499.1727 08:34:10.68M 2015-11-11T08:33:55.375Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.155 34.425 1499.1730 08:34:10.88M 2015-11-11T08:33:55.580Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.155 34.425 1499.1727 08:34:11.10M 2015-11-11T08:33:55.780Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.155 34.426 1499.1722 08:34:11.30M 2015-11-11T08:33:55.990Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.155 34.426 1499.1713 08:34:11.50M 2015-11-11T08:33:56.190Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.155 34.427 1499.1699 08:34:11.70M 2015-11-11T08:33:56.410Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.155 34.427 1499.1698 08:34:11.90M 2015-11-11T08:33:56.595Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.155 34.426 1499.1691 08:34:12.13M 2015-11-11T08:33:56.800Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.155 34.426 1499.1708 08:34:12.31M 2015-11-11T08:33:57.002Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.155 34.426 1499.1720 08:34:12.51M 2015-11-11T08:33:57.205Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.156 34.426 1499.1729 08:34:12.71M 2015-11-11T08:33:57.405Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.156 34.427 1499.1737 08:34:12.91M 2015-11-11T08:33:57.620Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.156 34.426 1499.1744 08:34:13.13M 2015-11-11T08:33:57.810Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.156 34.426 1499.1752 08:34:13.33M 2015-11-11T08:33:58.015Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1757 08:34:13.52M 2015-11-11T08:33:58.215Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1761 08:34:13.72M 2015-11-11T08:33:58.470Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1753 08:34:13.92M 2015-11-11T08:33:58.625Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.426 1499.1753 08:34:14.19M 2015-11-11T08:33:58.830Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.148 34.419 1499.1663 08:34:14.34M 2015-11-11T08:33:59.030Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.147 34.418 1499.1647 08:34:14.54M 2015-11-11T08:33:59.235Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.421 1499.1696 08:34:14.74M 2015-11-11T08:33:59.435Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1709 08:34:14.94M 2015-11-11T08:33:59.640Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1676 08:34:15.16M 2015-11-11T08:33:59.840Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1667 08:34:15.36M