2015-11-11T08:32:00.055Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.151 34.420 1499.1719 08:32:15.56M 2015-11-11T08:32:00.275Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.151 34.421 1499.1719 08:32:15.76M 2015-11-11T08:32:00.473Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.151 34.421 1499.1708 08:32:16.98M 2015-11-11T08:32:00.665Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.150 34.420 1499.1687 08:32:16.18M 2015-11-11T08:32:00.865Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.154 34.424 1499.1719 08:32:16.37M 2015-11-11T08:32:01.070Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.155 34.425 1499.1724 08:32:16.57M 2015-11-11T08:32:01.275Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.156 34.426 1499.1729 08:32:16.77M 2015-11-11T08:32:01.475Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.156 34.427 1499.1727 08:32:16.97M 2015-11-11T08:32:01.725Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.157 34.428 1499.1738 08:32:17.19M 2015-11-11T08:32:01.885Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.158 34.428 1499.1740 08:32:17.44M 2015-11-11T08:32:02.096Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.158 34.431 1499.1687 08:32:17.59M 2015-11-11T08:32:02.290Z|I-OCEAN7-304-XXXX| 25.59 12.772 40.158 34.431 1499.1680 08:32:17.79M 2015-11-11T08:32:02.495Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.158 34.429 1499.1721 08:32:18.01M 2015-11-11T08:32:02.695Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.158 34.429 1499.1733 08:32:18.21M 2015-11-11T08:32:02.900Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.157 34.428 1499.1738 08:32:18.41M 2015-11-11T08:32:03.100Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.157 34.427 1499.1740 08:32:18.61M 2015-11-11T08:32:03.305Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.156 34.426 1499.1736 08:32:18.80M 2015-11-11T08:32:03.505Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.155 34.425 1499.1740 08:32:19.02M 2015-11-11T08:32:03.710Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1750 08:32:19.22M 2015-11-11T08:32:03.915Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.424 1499.1755 08:32:19.42M 2015-11-11T08:32:04.115Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.154 34.423 1499.1744 08:32:19.62M 2015-11-11T08:32:04.320Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.153 34.422 1499.1733 08:32:19.82M 2015-11-11T08:32:04.525Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1724 08:32:20.04M 2015-11-11T08:32:04.745Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.424 1499.1752 08:32:20.24M 2015-11-11T08:32:04.925Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.425 1499.1768 08:32:20.45M 2015-11-11T08:32:05.135Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.156 34.426 1499.1781 08:32:20.63M 2015-11-11T08:32:05.335Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1753 08:32:20.84M 2015-11-11T08:32:05.540Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.425 1499.1772 08:32:21.06M 2015-11-11T08:32:05.740Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.154 34.423 1499.1770 08:32:21.25M 2015-11-11T08:32:05.940Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.155 34.424 1499.1790 08:32:21.45M 2015-11-11T08:32:06.150Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.426 1499.1801 08:32:21.65M 2015-11-11T08:32:06.350Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.156 34.426 1499.1810 08:32:21.85M 2015-11-11T08:32:06.550Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.155 34.425 1499.1792 08:32:22.07M 2015-11-11T08:32:06.755Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.155 34.424 1499.1781 08:32:22.27M 2015-11-11T08:32:06.960Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.154 34.424 1499.1774 08:32:22.46M 2015-11-11T08:32:07.160Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.153 34.423 1499.1768 08:32:22.66M 2015-11-11T08:32:07.365Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.154 34.424 1499.1782 08:32:22.86M 2015-11-11T08:32:07.565Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.155 34.425 1499.1792 08:32:23.08M 2015-11-11T08:32:07.770Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.155 34.425 1499.1798 08:32:23.28M 2015-11-11T08:32:07.970Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.426 1499.1798 08:32:23.48M 2015-11-11T08:32:08.175Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.153 34.423 1499.1755 08:32:23.68M 2015-11-11T08:32:08.380Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.151 34.422 1499.1743 08:32:23.88M 2015-11-11T08:32:08.580Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.151 34.421 1499.1746 08:32:24.10M 2015-11-11T08:32:08.790Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.150 34.420 1499.1726 08:32:24.29M 2015-11-11T08:32:08.990Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.419 1499.1718 08:32:24.50M 2015-11-11T08:32:09.210Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.149 34.419 1499.1737 08:32:24.69M 2015-11-11T08:32:09.395Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.150 34.419 1499.1760 08:32:24.91M 2015-11-11T08:32:09.595Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.151 34.420 1499.1760 08:32:25.11M 2015-11-11T08:32:09.800Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.151 34.420 1499.1774 08:32:25.31M 2015-11-11T08:32:10.005Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.152 34.421 1499.1780 08:32:25.51M 2015-11-11T08:32:10.210Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.153 34.422 1499.1793 08:32:25.71M 2015-11-11T08:32:10.410Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.156 34.425 1499.1821 08:32:25.91M 2015-11-11T08:32:10.610Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.155 34.425 1499.1812 08:32:26.13M 2015-11-11T08:32:10.815Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.155 34.425 1499.1803 08:32:26.33M 2015-11-11T08:32:11.015Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.154 34.424 1499.1776 08:32:26.52M 2015-11-11T08:32:11.225Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.154 34.424 1499.1771 08:32:26.72M 2015-11-11T08:32:11.425Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.423 1499.1750 08:32:26.93M 2015-11-11T08:32:11.630Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.422 1499.1731 08:32:27.14M 2015-11-11T08:32:11.880Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.150 34.420 1499.1708 08:32:27.34M 2015-11-11T08:32:12.035Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.428 1499.1791 08:32:27.59M 2015-11-11T08:32:12.240Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.159 34.429 1499.1801 08:32:27.74M 2015-11-11T08:32:12.440Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.160 34.430 1499.1801 08:32:27.94M 2015-11-11T08:32:12.645Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.160 34.430 1499.1794 08:32:28.16M 2015-11-11T08:32:12.845Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.159 34.429 1499.1794 08:32:28.36M 2015-11-11T08:32:13.050Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.158 34.428 1499.1786 08:32:28.55M 2015-11-11T08:32:13.250Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.157 34.427 1499.1772 08:32:28.75M 2015-11-11T08:32:13.455Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.156 34.426 1499.1757 08:32:28.95M 2015-11-11T08:32:13.675Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.156 34.426 1499.1750 08:32:29.17M 2015-11-11T08:32:13.860Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.147 34.417 1499.1650 08:32:29.39M 2015-11-11T08:32:14.065Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.146 34.416 1499.1638 08:32:29.57M 2015-11-11T08:32:14.270Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.144 34.414 1499.1619 08:32:29.77M 2015-11-11T08:32:14.470Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.143 34.413 1499.1605 08:32:29.97M 2015-11-11T08:32:14.675Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.148 34.417 1499.1666 08:32:30.19M 2015-11-11T08:32:14.875Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.149 34.418 1499.1672 08:32:30.39M 2015-11-11T08:32:15.080Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.150 34.419 1499.1677 08:32:30.59M 2015-11-11T08:32:15.285Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.151 34.420 1499.1692 08:32:30.78M 2015-11-11T08:32:15.485Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.151 34.420 1499.1702 08:32:31.01M 2015-11-11T08:32:15.685Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.150 34.419 1499.1696 08:32:31.20M 2015-11-11T08:32:15.890Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.149 34.419 1499.1682 08:32:31.40M 2015-11-11T08:32:16.095Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.149 34.419 1499.1685 08:32:31.60M 2015-11-11T08:32:16.301Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.149 34.420 1499.1677 08:32:31.80M 2015-11-11T08:32:16.500Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.149 34.419 1499.1675 08:32:32.02M 2015-11-11T08:32:16.702Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.148 34.418 1499.1664 08:32:32.22M 2015-11-11T08:32:16.950Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.147 34.417 1499.1648 08:32:32.41M 2015-11-11T08:32:17.111Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.146 34.417 1499.1644 08:32:32.66M 2015-11-11T08:32:17.319Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.146 34.417 1499.1658 08:32:32.82M 2015-11-11T08:32:17.515Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.146 34.417 1499.1664 08:32:33.03M 2015-11-11T08:32:17.721Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.146 34.417 1499.1665 08:32:33.23M 2015-11-11T08:32:17.920Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.147 34.418 1499.1667 08:32:33.43M 2015-11-11T08:32:18.146Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.419 1499.1675 08:32:33.63M 2015-11-11T08:32:18.325Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.422 1499.1707 08:32:33.85M 2015-11-11T08:32:18.530Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1708 08:32:34.05M 2015-11-11T08:32:18.731Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1713 08:32:34.24M 2015-11-11T08:32:18.936Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1710 08:32:34.44M 2015-11-11T08:32:19.141Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.422 1499.1713 08:32:34.64M 2015-11-11T08:32:19.346Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1730 08:32:34.84M 2015-11-11T08:32:19.546Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1726 08:32:35.06M 2015-11-11T08:32:19.751Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1716 08:32:35.26M 2015-11-11T08:32:19.950Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.154 34.424 1499.1743 08:32:35.46M 2015-11-11T08:32:20.156Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.154 34.424 1499.1746 08:32:35.66M 2015-11-11T08:32:20.356Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.154 34.425 1499.1752 08:32:35.86M 2015-11-11T08:32:20.565Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.425 1499.1755 08:32:36.08M 2015-11-11T08:32:20.766Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.425 1499.1750 08:32:36.28M 2015-11-11T08:32:20.966Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.154 34.424 1499.1749 08:32:36.48M 2015-11-11T08:32:21.171Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1743 08:32:36.67M 2015-11-11T08:32:21.377Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1720 08:32:36.87M 2015-11-11T08:32:21.576Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.150 34.419 1499.1719 08:32:37.09M 2015-11-11T08:32:21.776Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.153 34.422 1499.1760 08:32:37.29M 2015-11-11T08:32:21.981Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.154 34.423 1499.1763 08:32:37.49M 2015-11-11T08:32:22.186Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.424 1499.1779 08:32:37.69M 2015-11-11T08:32:22.391Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.424 1499.1786 08:32:37.89M 2015-11-11T08:32:22.611Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.425 1499.1781 08:32:38.11M 2015-11-11T08:32:22.796Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.156 34.425 1499.1780 08:32:38.32M 2015-11-11T08:32:22.996Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.151 34.421 1499.1727 08:32:38.50M 2015-11-11T08:32:23.201Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1726 08:32:38.70M 2015-11-11T08:32:23.406Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.151 34.421 1499.1729 08:32:38.90M 2015-11-11T08:32:23.606Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.421 1499.1729 08:32:39.12M 2015-11-11T08:32:23.811Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.421 1499.1722 08:32:39.32M 2015-11-11T08:32:24.016Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.421 1499.1731 08:32:39.52M 2015-11-11T08:32:24.216Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.150 34.420 1499.1747 08:32:39.72M 2015-11-11T08:32:24.421Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.420 1499.1752 08:32:39.92M 2015-11-11T08:32:24.626Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.150 34.419 1499.1746 08:32:40.14M 2015-11-11T08:32:24.821Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1736 08:32:40.34M 2015-11-11T08:32:25.026Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1738 08:32:40.53M 2015-11-11T08:32:25.231Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.149 34.419 1499.1727 08:32:40.73M 2015-11-11T08:32:25.436Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.148 34.418 1499.1715 08:32:40.93M 2015-11-11T08:32:25.641Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.149 34.419 1499.1742 08:32:41.15M 2015-11-11T08:32:25.841Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.150 34.420 1499.1757 08:32:41.35M 2015-11-11T08:32:26.052Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.151 34.421 1499.1764 08:32:41.55M 2015-11-11T08:32:26.246Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.149 34.418 1499.1744 08:32:41.75M 2015-11-11T08:32:26.451Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.148 34.417 1499.1741 08:32:41.95M 2015-11-11T08:32:26.651Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.416 1499.1736 08:32:42.17M 2015-11-11T08:32:26.856Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.417 1499.1742 08:32:42.36M 2015-11-11T08:32:27.121Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.148 34.417 1499.1735 08:32:42.57M 2015-11-11T08:32:27.261Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.151 34.420 1499.1759 08:32:42.83M 2015-11-11T08:32:27.479Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.151 34.423 1499.1675 08:32:42.96M 2015-11-11T08:32:27.666Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.150 34.423 1499.1654 08:32:43.18M 2015-11-11T08:32:27.871Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.150 34.422 1499.1646 08:32:43.38M 2015-11-11T08:32:28.076Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.153 34.426 1499.1678 08:32:43.58M 2015-11-11T08:32:28.276Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.153 34.426 1499.1669 08:32:43.78M 2015-11-11T08:32:28.481Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.426 1499.1665 08:32:44.00M 2015-11-11T08:32:28.681Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.426 1499.1667 08:32:44.20M 2015-11-11T08:32:28.886Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.153 34.425 1499.1663 08:32:44.39M 2015-11-11T08:32:29.091Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1667 08:32:44.59M 2015-11-11T08:32:29.291Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.153 34.425 1499.1672 08:32:44.79M 2015-11-11T08:32:29.496Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.154 34.425 1499.1687 08:32:45.01M 2015-11-11T08:32:29.701Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.153 34.425 1499.1682 08:32:45.21M 2015-11-11T08:32:29.902Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.154 34.424 1499.1694 08:32:45.41M 2015-11-11T08:32:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.151 34.421 1499.1675 08:32:45.61M 2015-11-11T08:32:30.302Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.150 34.420 1499.1680 08:32:45.81M 2015-11-11T08:32:30.511Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.150 34.420 1499.1691 08:32:46.02M 2015-11-11T08:32:30.711Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.150 34.419 1499.1686 08:32:46.23M 2015-11-11T08:32:30.916Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.149 34.419 1499.1676 08:32:46.42M 2015-11-11T08:32:31.121Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.149 34.420 1499.1671 08:32:46.63M 2015-11-11T08:32:31.321Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.150 34.420 1499.1669 08:32:46.82M 2015-11-11T08:32:31.541Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.149 34.419 1499.1670 08:32:47.04M 2015-11-11T08:32:31.726Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.149 34.419 1499.1667 08:32:47.26M 2015-11-11T08:32:31.931Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.149 34.419 1499.1667 08:32:47.44M 2015-11-11T08:32:32.181Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.149 34.419 1499.1666 08:32:47.64M 2015-11-11T08:32:32.336Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.148 34.418 1499.1663 08:32:47.88M 2015-11-11T08:32:32.541Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.148 34.418 1499.1671 08:32:48.06M 2015-11-11T08:32:32.741Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.419 1499.1672 08:32:48.26M 2015-11-11T08:32:32.946Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.419 1499.1669 08:32:48.45M 2015-11-11T08:32:33.146Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.149 34.420 1499.1667 08:32:48.65M 2015-11-11T08:32:33.351Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.149 34.419 1499.1658 08:32:48.85M 2015-11-11T08:32:33.556Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.148 34.420 1499.1654 08:32:49.07M 2015-11-11T08:32:33.756Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.149 34.420 1499.1659 08:32:49.27M 2015-11-11T08:32:33.961Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.150 34.421 1499.1671 08:32:49.47M 2015-11-11T08:32:34.166Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1694 08:32:49.67M 2015-11-11T08:32:34.366Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1688 08:32:49.87M 2015-11-11T08:32:34.571Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1678 08:32:50.09M 2015-11-11T08:32:34.771Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.150 34.421 1499.1682 08:32:50.29M 2015-11-11T08:32:34.976Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1686 08:32:50.48M 2015-11-11T08:32:35.181Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1678 08:32:50.68M 2015-11-11T08:32:35.381Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.419 1499.1680 08:32:50.88M 2015-11-11T08:32:35.586Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1669 08:32:51.10M 2015-11-11T08:32:35.791Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.148 34.419 1499.1667 08:32:51.30M 2015-11-11T08:32:36.011Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.148 34.417 1499.1724 08:32:51.50M 2015-11-11T08:32:36.191Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.148 34.417 1499.1736 08:32:51.72M 2015-11-11T08:32:36.396Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.149 34.418 1499.1741 08:32:51.90M 2015-11-11T08:32:36.601Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.149 34.418 1499.1738 08:32:52.12M 2015-11-11T08:32:36.801Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.149 34.419 1499.1733 08:32:52.31M 2015-11-11T08:32:37.006Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.149 34.419 1499.1726 08:32:52.51M 2015-11-11T08:32:37.206Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.148 34.418 1499.1716 08:32:52.71M 2015-11-11T08:32:37.416Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.148 34.418 1499.1718 08:32:52.91M 2015-11-11T08:32:37.617Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.148 34.418 1499.1722 08:32:53.13M 2015-11-11T08:32:37.822Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.148 34.418 1499.1715 08:32:53.33M 2015-11-11T08:32:38.021Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.147 34.417 1499.1716 08:32:53.53M 2015-11-11T08:32:38.226Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.145 34.416 1499.1689 08:32:53.73M 2015-11-11T08:32:38.426Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.145 34.415 1499.1678 08:32:53.93M 2015-11-11T08:32:38.631Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.144 34.415 1499.1671 08:32:54.14M 2015-11-11T08:32:38.831Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.145 34.416 1499.1681 08:32:54.35M 2015-11-11T08:32:39.036Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.146 34.417 1499.1693 08:32:54.54M 2015-11-11T08:32:39.241Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.147 34.418 1499.1693 08:32:54.74M 2015-11-11T08:32:39.441Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1696 08:32:54.94M 2015-11-11T08:32:39.646Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.157 34.428 1499.1809 08:32:55.16M 2015-11-11T08:32:39.851Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.159 34.429 1499.1824 08:32:55.36M 2015-11-11T08:32:40.046Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.428 1499.1819 08:32:55.56M 2015-11-11T08:32:40.256Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1799 08:32:55.75M 2015-11-11T08:32:40.476Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.155 34.424 1499.1772 08:32:55.96M 2015-11-11T08:32:40.662Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.153 34.423 1499.1757 08:32:56.19M 2015-11-11T08:32:40.866Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1732 08:32:56.38M 2015-11-11T08:32:41.066Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.152 34.422 1499.1716 08:32:56.58M 2015-11-11T08:32:41.271Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.151 34.421 1499.1705 08:32:56.77M 2015-11-11T08:32:41.471Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.152 34.422 1499.1700 08:32:56.97M 2015-11-11T08:32:41.676Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.152 34.423 1499.1711 08:32:57.19M 2015-11-11T08:32:41.882Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.153 34.423 1499.1704 08:32:57.39M 2015-11-11T08:32:42.082Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.153 34.423 1499.1686 08:32:57.59M 2015-11-11T08:32:42.287Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.153 34.423 1499.1681 08:32:57.79M 2015-11-11T08:32:42.487Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.152 34.423 1499.1674 08:32:58.01M 2015-11-11T08:32:42.692Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.152 34.422 1499.1678 08:32:58.21M 2015-11-11T08:32:42.897Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.152 34.422 1499.1682 08:32:58.41M 2015-11-11T08:32:43.096Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.152 34.422 1499.1682 08:32:58.61M 2015-11-11T08:32:43.302Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.153 34.423 1499.1686 08:32:58.80M 2015-11-11T08:32:43.502Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.154 34.424 1499.1696 08:32:59.02M 2015-11-11T08:32:43.706Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.154 34.425 1499.1702 08:32:59.22M 2015-11-11T08:32:43.912Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.155 34.425 1499.1716 08:32:59.42M 2015-11-11T08:32:44.112Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.155 34.425 1499.1714 08:32:59.62M 2015-11-11T08:32:44.317Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.155 34.424 1499.1722 08:32:59.82M 2015-11-11T08:32:44.516Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.154 34.425 1499.1688 08:33:00.04M 2015-11-11T08:32:44.722Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.153 34.425 1499.1687 08:33:00.24M 2015-11-11T08:32:44.942Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.154 34.425 1499.1703 08:33:00.43M 2015-11-11T08:32:45.127Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.155 34.426 1499.1709 08:33:00.65M 2015-11-11T08:32:45.332Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1709 08:33:00.83M 2015-11-11T08:32:45.532Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.158 34.428 1499.1760 08:33:01.05M 2015-11-11T08:32:45.737Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.158 34.429 1499.1776 08:33:01.25M 2015-11-11T08:32:45.942Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.429 1499.1779 08:33:01.45M 2015-11-11T08:32:46.142Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.429 1499.1786 08:33:01.65M 2015-11-11T08:32:46.347Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.160 34.430 1499.1808 08:33:01.85M 2015-11-11T08:32:46.549Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.160 34.430 1499.1820 08:33:02.07M 2015-11-11T08:32:46.752Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1748 08:33:02.26M 2015-11-11T08:32:46.957Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.152 34.422 1499.1746 08:33:02.46M 2015-11-11T08:32:47.157Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.421 1499.1737 08:33:02.66M 2015-11-11T08:32:47.362Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.149 34.419 1499.1732 08:33:02.86M 2015-11-11T08:32:47.562Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.148 34.418 1499.1716 08:33:03.08M 2015-11-11T08:32:47.767Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.147 34.417 1499.1700 08:33:03.28M 2015-11-11T08:32:47.972Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.145 34.415 1499.1680 08:33:03.48M 2015-11-11T08:32:48.172Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.144 34.415 1499.1661 08:33:03.68M 2015-11-11T08:32:48.377Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.144 34.415 1499.1647 08:33:03.88M 2015-11-11T08:32:48.582Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.144 34.416 1499.1641 08:33:04.09M 2015-11-11T08:32:48.782Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1642 08:33:04.30M 2015-11-11T08:32:48.987Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1635 08:33:04.49M 2015-11-11T08:32:49.187Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.418 1499.1630 08:33:04.69M 2015-11-11T08:32:49.407Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.418 1499.1621 08:33:04.89M 2015-11-11T08:32:49.592Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1621 08:33:05.13M 2015-11-11T08:32:49.797Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1611 08:33:05.31M 2015-11-11T08:32:50.002Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.145 34.419 1499.1602 08:33:05.51M 2015-11-11T08:32:50.197Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.151 34.424 1499.1661 08:33:05.71M 2015-11-11T08:32:50.407Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.152 34.425 1499.1666 08:33:05.90M 2015-11-11T08:32:50.612Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.152 34.425 1499.1671 08:33:06.13M 2015-11-11T08:32:50.817Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.152 34.425 1499.1665 08:33:06.33M 2015-11-11T08:32:51.017Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.154 34.427 1499.1691 08:33:06.53M 2015-11-11T08:32:51.218Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.155 34.427 1499.1696 08:33:06.72M 2015-11-11T08:32:51.422Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.154 34.426 1499.1704 08:33:06.92M 2015-11-11T08:32:51.627Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.154 34.426 1499.1705 08:33:07.14M 2015-11-11T08:32:51.827Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.155 34.426 1499.1714 08:33:07.34M 2015-11-11T08:32:52.032Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.146 34.417 1499.1622 08:33:07.54M 2015-11-11T08:32:52.237Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.145 34.413 1499.1681 08:33:07.74M 2015-11-11T08:32:52.437Z|I-OCEAN7-304-XXXX| 25.76 12.777 40.144 34.412 1499.1666 08:33:07.94M 2015-11-11T08:32:52.642Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.143 34.412 1499.1659 08:33:08.16M 2015-11-11T08:32:52.842Z|I-OCEAN7-304-XXXX| 25.72 12.777 40.142 34.411 1499.1638 08:33:08.36M 2015-11-11T08:32:53.049Z|I-OCEAN7-304-XXXX| 25.73 12.777 40.149 34.417 1499.1705 08:33:08.55M 2015-11-11T08:32:53.247Z|I-OCEAN7-304-XXXX| 25.72 12.777 40.150 34.419 1499.1721 08:33:08.75M 2015-11-11T08:32:53.452Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.151 34.420 1499.1726 08:33:08.95M 2015-11-11T08:32:53.657Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.152 34.421 1499.1743 08:33:09.17M 2015-11-11T08:32:53.872Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1747 08:33:09.37M 2015-11-11T08:32:54.062Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1748 08:33:09.58M 2015-11-11T08:32:54.262Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.154 34.423 1499.1746 08:33:09.77M 2015-11-11T08:32:54.467Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.155 34.424 1499.1746 08:33:09.97M 2015-11-11T08:32:54.672Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.154 34.423 1499.1733 08:33:10.18M 2015-11-11T08:32:54.872Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.153 34.423 1499.1725 08:33:10.38M 2015-11-11T08:32:55.077Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.153 34.423 1499.1721 08:33:10.58M 2015-11-11T08:32:55.282Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.153 34.424 1499.1711 08:33:10.78M 2015-11-11T08:32:55.482Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.153 34.423 1499.1713 08:33:11.00M 2015-11-11T08:32:55.687Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.154 34.423 1499.1731 08:33:11.20M 2015-11-11T08:32:55.892Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.154 34.423 1499.1743 08:33:11.40M 2015-11-11T08:32:56.092Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.148 34.417 1499.1687 08:33:11.60M 2015-11-11T08:32:56.292Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.148 34.417 1499.1707 08:33:11.80M 2015-11-11T08:32:56.497Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.153 34.421 1499.1783 08:33:12.02M 2015-11-11T08:32:56.697Z|I-OCEAN7-304-XXXX| 25.83 12.778 40.154 34.421 1499.1825 08:33:12.21M 2015-11-11T08:32:56.907Z|I-OCEAN7-304-XXXX| 25.83 12.778 40.155 34.422 1499.1836 08:33:12.41M 2015-11-11T08:32:57.107Z|I-OCEAN7-304-XXXX| 25.85 12.778 40.156 34.422 1499.1844 08:33:12.61M 2015-11-11T08:32:57.307Z|I-OCEAN7-304-XXXX| 25.93 12.778 40.156 34.423 1499.1857 08:33:12.81M 2015-11-11T08:32:57.512Z|I-OCEAN7-304-XXXX| 25.93 12.778 40.157 34.424 1499.1863 08:33:13.03M 2015-11-11T08:32:57.717Z|I-OCEAN7-304-XXXX| 25.96 12.778 40.158 34.425 1499.1871 08:33:13.23M 2015-11-11T08:32:57.922Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.159 34.427 1499.1876 08:33:13.43M 2015-11-11T08:32:58.122Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.159 34.427 1499.1866 08:33:13.63M 2015-11-11T08:32:58.342Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.159 34.427 1499.1860 08:33:13.83M 2015-11-11T08:32:58.527Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.158 34.427 1499.1853 08:33:14.06M 2015-11-11T08:32:58.732Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.157 34.426 1499.1841 08:33:14.25M 2015-11-11T08:32:58.932Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.157 34.425 1499.1832 08:33:14.44M 2015-11-11T08:32:59.139Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.158 34.427 1499.1842 08:33:14.64M 2015-11-11T08:32:59.337Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.428 1499.1827 08:33:14.84M 2015-11-11T08:32:59.542Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.157 34.427 1499.1807 08:33:15.06M 2015-11-11T08:32:59.747Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.426 1499.1788 08:33:15.26M 2015-11-11T08:32:59.947Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.427 1499.1791 08:33:15.46M