2015-11-11T08:31:00.147Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.161 34.432 1499.1786 08:31:15.65M 2015-11-11T08:31:00.352Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.156 34.427 1499.1721 08:31:15.85M 2015-11-11T08:31:00.557Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.156 34.428 1499.1716 08:31:16.07M 2015-11-11T08:31:00.757Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.156 34.427 1499.1721 08:31:16.27M 2015-11-11T08:31:00.962Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.156 34.427 1499.1713 08:31:16.47M 2015-11-11T08:31:01.167Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.154 34.425 1499.1703 08:31:16.67M 2015-11-11T08:31:01.367Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.153 34.424 1499.1694 08:31:16.87M 2015-11-11T08:31:01.572Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.153 34.424 1499.1697 08:31:17.09M 2015-11-11T08:31:01.777Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.153 34.424 1499.1696 08:31:17.28M 2015-11-11T08:31:01.977Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.153 34.424 1499.1703 08:31:17.48M 2015-11-11T08:31:02.197Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.153 34.424 1499.1713 08:31:17.68M 2015-11-11T08:31:02.382Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.153 34.424 1499.1709 08:31:17.90M 2015-11-11T08:31:02.587Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.148 34.418 1499.1648 08:31:18.10M 2015-11-11T08:31:02.787Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.150 34.420 1499.1680 08:31:18.30M 2015-11-11T08:31:02.992Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.151 34.421 1499.1708 08:31:18.50M 2015-11-11T08:31:03.192Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.153 34.423 1499.1735 08:31:18.70M 2015-11-11T08:31:03.397Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.424 1499.1748 08:31:18.89M 2015-11-11T08:31:03.602Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1768 08:31:19.11M 2015-11-11T08:31:03.802Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.156 34.426 1499.1788 08:31:19.31M 2015-11-11T08:31:04.007Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.158 34.427 1499.1807 08:31:19.51M 2015-11-11T08:31:04.212Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.159 34.428 1499.1824 08:31:19.71M 2015-11-11T08:31:04.412Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.159 34.429 1499.1826 08:31:19.91M 2015-11-11T08:31:04.617Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.159 34.429 1499.1821 08:31:20.13M 2015-11-11T08:31:04.822Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.153 34.424 1499.1761 08:31:20.33M 2015-11-11T08:31:05.022Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.153 34.423 1499.1753 08:31:20.53M 2015-11-11T08:31:05.222Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.152 34.423 1499.1740 08:31:20.73M 2015-11-11T08:31:05.427Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.151 34.422 1499.1725 08:31:20.92M 2015-11-11T08:31:05.632Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1714 08:31:21.14M 2015-11-11T08:31:05.837Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.149 34.421 1499.1704 08:31:21.34M 2015-11-11T08:31:06.037Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1729 08:31:21.54M 2015-11-11T08:31:06.242Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.153 34.424 1499.1732 08:31:21.74M 2015-11-11T08:31:06.447Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.154 34.425 1499.1733 08:31:21.94M 2015-11-11T08:31:06.663Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.145 34.417 1499.1622 08:31:22.16M 2015-11-11T08:31:06.847Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.144 34.417 1499.1605 08:31:22.37M 2015-11-11T08:31:07.052Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.419 1499.1632 08:31:22.56M 2015-11-11T08:31:07.258Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.148 34.420 1499.1635 08:31:22.76M 2015-11-11T08:31:07.458Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.149 34.422 1499.1652 08:31:22.95M 2015-11-11T08:31:07.662Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.151 34.424 1499.1665 08:31:23.17M 2015-11-11T08:31:07.867Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.153 34.425 1499.1677 08:31:23.37M 2015-11-11T08:31:08.078Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.154 34.426 1499.1697 08:31:23.57M 2015-11-11T08:31:08.272Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.427 1499.1716 08:31:23.77M 2015-11-11T08:31:08.472Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1730 08:31:23.97M 2015-11-11T08:31:08.677Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.156 34.428 1499.1729 08:31:24.19M 2015-11-11T08:31:08.878Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.157 34.428 1499.1721 08:31:24.39M 2015-11-11T08:31:09.132Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.157 34.429 1499.1721 08:31:24.58M 2015-11-11T08:31:09.287Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.425 1499.1677 08:31:24.83M 2015-11-11T08:31:09.488Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.152 34.424 1499.1665 08:31:25.00M 2015-11-11T08:31:09.688Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.422 1499.1648 08:31:25.20M 2015-11-11T08:31:09.898Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.152 34.424 1499.1669 08:31:25.40M 2015-11-11T08:31:10.092Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.152 34.424 1499.1682 08:31:25.60M 2015-11-11T08:31:10.298Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.424 1499.1696 08:31:25.80M 2015-11-11T08:31:10.503Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.149 34.420 1499.1659 08:31:26.02M 2015-11-11T08:31:10.708Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.148 34.419 1499.1658 08:31:26.22M 2015-11-11T08:31:10.913Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.148 34.419 1499.1660 08:31:26.42M 2015-11-11T08:31:11.133Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.147 34.418 1499.1647 08:31:26.62M 2015-11-11T08:31:11.318Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.146 34.417 1499.1642 08:31:26.83M 2015-11-11T08:31:11.518Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.145 34.416 1499.1636 08:31:27.03M 2015-11-11T08:31:11.723Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.150 34.420 1499.1696 08:31:27.23M 2015-11-11T08:31:11.928Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.150 34.420 1499.1709 08:31:27.43M 2015-11-11T08:31:12.128Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.150 34.420 1499.1713 08:31:27.63M 2015-11-11T08:31:12.333Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1714 08:31:27.83M 2015-11-11T08:31:12.533Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1704 08:31:28.05M 2015-11-11T08:31:12.738Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1705 08:31:28.25M 2015-11-11T08:31:12.944Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.148 34.418 1499.1698 08:31:28.45M 2015-11-11T08:31:13.143Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.146 34.416 1499.1675 08:31:28.65M 2015-11-11T08:31:13.348Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.145 34.416 1499.1674 08:31:28.84M 2015-11-11T08:31:13.548Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.146 34.416 1499.1680 08:31:29.06M 2015-11-11T08:31:13.753Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.147 34.417 1499.1693 08:31:29.26M 2015-11-11T08:31:13.958Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.149 34.419 1499.1716 08:31:29.46M 2015-11-11T08:31:14.203Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1749 08:31:29.66M 2015-11-11T08:31:14.363Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.422 1499.1757 08:31:29.90M 2015-11-11T08:31:14.563Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1697 08:31:30.08M 2015-11-11T08:31:14.768Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1689 08:31:30.28M 2015-11-11T08:31:14.968Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.146 34.416 1499.1672 08:31:30.48M 2015-11-11T08:31:15.173Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.145 34.416 1499.1659 08:31:30.67M 2015-11-11T08:31:15.378Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.145 34.415 1499.1658 08:31:30.87M 2015-11-11T08:31:15.593Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.144 34.414 1499.1647 08:31:31.09M 2015-11-11T08:31:15.783Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.149 34.419 1499.1709 08:31:31.31M 2015-11-11T08:31:15.983Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.150 34.420 1499.1711 08:31:31.49M 2015-11-11T08:31:16.188Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.151 34.420 1499.1724 08:31:31.69M 2015-11-11T08:31:16.393Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.152 34.421 1499.1733 08:31:31.89M 2015-11-11T08:31:16.598Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.422 1499.1741 08:31:32.11M 2015-11-11T08:31:16.798Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1804 08:31:32.31M 2015-11-11T08:31:17.003Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1805 08:31:32.51M 2015-11-11T08:31:17.203Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.159 34.428 1499.1804 08:31:32.71M 2015-11-11T08:31:17.403Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.158 34.427 1499.1796 08:31:32.90M 2015-11-11T08:31:17.608Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.158 34.427 1499.1794 08:31:33.12M 2015-11-11T08:31:17.813Z|I-OCEAN7-304-XXXX| 25.74 12.776 40.158 34.427 1499.1792 08:31:33.32M 2015-11-11T08:31:18.013Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.158 34.427 1499.1788 08:31:33.52M 2015-11-11T08:31:18.219Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.158 34.427 1499.1791 08:31:33.72M 2015-11-11T08:31:18.423Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.158 34.427 1499.1783 08:31:33.92M 2015-11-11T08:31:18.628Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.157 34.427 1499.1776 08:31:34.14M 2015-11-11T08:31:18.828Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.157 34.426 1499.1765 08:31:34.34M 2015-11-11T08:31:19.039Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.156 34.426 1499.1768 08:31:34.54M 2015-11-11T08:31:19.238Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.155 34.425 1499.1755 08:31:34.74M 2015-11-11T08:31:19.438Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.154 34.424 1499.1754 08:31:34.93M 2015-11-11T08:31:19.638Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.154 34.423 1499.1757 08:31:35.15M 2015-11-11T08:31:19.843Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.153 34.422 1499.1763 08:31:35.35M 2015-11-11T08:31:20.063Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.153 34.422 1499.1766 08:31:35.55M 2015-11-11T08:31:20.248Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.153 34.422 1499.1770 08:31:35.77M 2015-11-11T08:31:20.453Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.153 34.422 1499.1777 08:31:35.95M 2015-11-11T08:31:20.658Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.153 34.422 1499.1774 08:31:36.17M 2015-11-11T08:31:20.858Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.153 34.422 1499.1775 08:31:36.37M 2015-11-11T08:31:21.058Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.152 34.422 1499.1764 08:31:36.57M 2015-11-11T08:31:21.268Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.152 34.421 1499.1765 08:31:36.76M 2015-11-11T08:31:21.468Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.151 34.420 1499.1761 08:31:36.97M 2015-11-11T08:31:21.668Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.151 34.420 1499.1765 08:31:37.18M 2015-11-11T08:31:21.873Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.420 1499.1757 08:31:37.38M 2015-11-11T08:31:22.078Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.150 34.420 1499.1740 08:31:37.58M 2015-11-11T08:31:22.283Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.150 34.420 1499.1736 08:31:37.78M 2015-11-11T08:31:22.478Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.151 34.421 1499.1743 08:31:38.00M 2015-11-11T08:31:22.683Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.150 34.420 1499.1735 08:31:38.19M 2015-11-11T08:31:22.888Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.150 34.421 1499.1729 08:31:38.40M 2015-11-11T08:31:23.093Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.150 34.420 1499.1715 08:31:38.60M 2015-11-11T08:31:23.298Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.420 1499.1709 08:31:38.79M 2015-11-11T08:31:23.498Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1709 08:31:39.01M 2015-11-11T08:31:23.703Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.150 34.421 1499.1710 08:31:39.21M 2015-11-11T08:31:23.903Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.421 1499.1716 08:31:39.41M 2015-11-11T08:31:24.108Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.151 34.421 1499.1731 08:31:39.61M 2015-11-11T08:31:24.403Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.421 1499.1724 08:31:39.81M 2015-11-11T08:31:24.543Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.151 34.421 1499.1719 08:31:40.12M 2015-11-11T08:31:24.728Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1693 08:31:40.26M 2015-11-11T08:31:24.928Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.150 34.422 1499.1680 08:31:40.44M 2015-11-11T08:31:25.133Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.153 34.424 1499.1708 08:31:40.64M 2015-11-11T08:31:25.339Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.154 34.425 1499.1704 08:31:40.84M 2015-11-11T08:31:25.538Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.425 1499.1700 08:31:41.05M 2015-11-11T08:31:25.743Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1700 08:31:41.25M 2015-11-11T08:31:25.943Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.156 34.427 1499.1709 08:31:41.45M 2015-11-11T08:31:26.193Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.428 1499.1720 08:31:41.65M 2015-11-11T08:31:26.353Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.155 34.426 1499.1708 08:31:41.90M 2015-11-11T08:31:26.553Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1715 08:31:42.07M 2015-11-11T08:31:26.758Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.424 1499.1719 08:31:42.27M 2015-11-11T08:31:26.963Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.423 1499.1718 08:31:42.47M 2015-11-11T08:31:27.163Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1724 08:31:42.67M 2015-11-11T08:31:27.363Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1725 08:31:42.86M 2015-11-11T08:31:27.568Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.151 34.421 1499.1719 08:31:43.08M 2015-11-11T08:31:27.773Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.150 34.420 1499.1713 08:31:43.28M 2015-11-11T08:31:27.973Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.156 34.426 1499.1774 08:31:43.48M 2015-11-11T08:31:28.179Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1790 08:31:43.68M 2015-11-11T08:31:28.383Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.159 34.429 1499.1810 08:31:43.88M 2015-11-11T08:31:28.588Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.160 34.430 1499.1825 08:31:44.10M 2015-11-11T08:31:28.788Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.161 34.430 1499.1841 08:31:44.30M 2015-11-11T08:31:29.008Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.161 34.431 1499.1852 08:31:44.50M 2015-11-11T08:31:29.193Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.159 34.428 1499.1826 08:31:44.71M 2015-11-11T08:31:29.393Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.158 34.428 1499.1826 08:31:44.90M 2015-11-11T08:31:29.603Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.157 34.427 1499.1812 08:31:45.11M 2015-11-11T08:31:29.803Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.157 34.427 1499.1809 08:31:45.31M 2015-11-11T08:31:30.008Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1702 08:31:45.51M 2015-11-11T08:31:30.208Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.151 34.423 1499.1696 08:31:45.71M 2015-11-11T08:31:30.408Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.152 34.423 1499.1700 08:31:45.91M 2015-11-11T08:31:30.613Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.153 34.424 1499.1704 08:31:46.13M 2015-11-11T08:31:30.818Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1705 08:31:46.33M 2015-11-11T08:31:31.023Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.425 1499.1698 08:31:46.52M 2015-11-11T08:31:31.274Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.153 34.425 1499.1700 08:31:46.73M 2015-11-11T08:31:31.428Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.153 34.425 1499.1689 08:31:46.97M 2015-11-11T08:31:31.628Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.153 34.424 1499.1692 08:31:47.14M 2015-11-11T08:31:31.833Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1699 08:31:47.34M 2015-11-11T08:31:32.039Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.152 34.420 1499.1776 08:31:47.54M 2015-11-11T08:31:32.239Z|I-OCEAN7-304-XXXX| 25.88 12.777 40.152 34.420 1499.1777 08:31:47.74M 2015-11-11T08:31:32.444Z|I-OCEAN7-304-XXXX| 25.85 12.777 40.151 34.419 1499.1771 08:31:47.94M 2015-11-11T08:31:32.644Z|I-OCEAN7-304-XXXX| 25.88 12.777 40.151 34.419 1499.1774 08:31:48.16M 2015-11-11T08:31:32.849Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.152 34.420 1499.1771 08:31:48.36M 2015-11-11T08:31:33.053Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.143 34.412 1499.1670 08:31:48.56M 2015-11-11T08:31:33.259Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.143 34.412 1499.1669 08:31:48.76M 2015-11-11T08:31:33.474Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.143 34.412 1499.1663 08:31:48.96M 2015-11-11T08:31:33.664Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.143 34.412 1499.1660 08:31:49.19M 2015-11-11T08:31:33.864Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.143 34.412 1499.1650 08:31:49.37M 2015-11-11T08:31:34.064Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.143 34.412 1499.1637 08:31:49.57M 2015-11-11T08:31:34.274Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.143 34.412 1499.1631 08:31:49.77M 2015-11-11T08:31:34.474Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.422 1499.1746 08:31:49.97M 2015-11-11T08:31:34.679Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.424 1499.1766 08:31:50.19M 2015-11-11T08:31:34.879Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.153 34.423 1499.1748 08:31:50.39M 2015-11-11T08:31:35.084Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1726 08:31:50.59M 2015-11-11T08:31:35.289Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.423 1499.1716 08:31:50.79M 2015-11-11T08:31:35.489Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.160 34.430 1499.1804 08:31:51.01M 2015-11-11T08:31:35.694Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.161 34.431 1499.1804 08:31:51.20M 2015-11-11T08:31:35.894Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.155 34.426 1499.1737 08:31:51.40M 2015-11-11T08:31:36.094Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.154 34.424 1499.1721 08:31:51.60M 2015-11-11T08:31:36.349Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.152 34.422 1499.1700 08:31:51.80M 2015-11-11T08:31:36.504Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.148 34.419 1499.1648 08:31:52.06M 2015-11-11T08:31:36.704Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.157 34.428 1499.1742 08:31:52.22M 2015-11-11T08:31:36.909Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.428 1499.1757 08:31:52.42M 2015-11-11T08:31:37.115Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.159 34.429 1499.1764 08:31:52.62M 2015-11-11T08:31:37.314Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.159 34.430 1499.1771 08:31:52.81M 2015-11-11T08:31:37.519Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.160 34.431 1499.1775 08:31:53.03M 2015-11-11T08:31:37.719Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.160 34.432 1499.1777 08:31:53.23M 2015-11-11T08:31:37.944Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.161 34.432 1499.1782 08:31:53.43M 2015-11-11T08:31:38.129Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.160 34.431 1499.1776 08:31:53.65M 2015-11-11T08:31:38.329Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.159 34.430 1499.1782 08:31:53.83M 2015-11-11T08:31:38.534Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.158 34.428 1499.1781 08:31:54.05M 2015-11-11T08:31:38.739Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.157 34.427 1499.1771 08:31:54.25M 2015-11-11T08:31:38.944Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.155 34.425 1499.1763 08:31:54.45M 2015-11-11T08:31:39.144Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.155 34.425 1499.1753 08:31:54.65M 2015-11-11T08:31:39.349Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.154 34.422 1499.1796 08:31:54.84M 2015-11-11T08:31:39.544Z|I-OCEAN7-304-XXXX| 25.93 12.777 40.161 34.429 1499.1876 08:31:55.07M 2015-11-11T08:31:39.754Z|I-OCEAN7-304-XXXX| 25.93 12.777 40.161 34.429 1499.1881 08:31:55.26M 2015-11-11T08:31:39.954Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.162 34.430 1499.1881 08:31:55.46M 2015-11-11T08:31:40.159Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.162 34.430 1499.1891 08:31:55.66M 2015-11-11T08:31:40.359Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.162 34.430 1499.1895 08:31:55.86M 2015-11-11T08:31:40.564Z|I-OCEAN7-304-XXXX| 25.98 12.777 40.162 34.430 1499.1899 08:31:56.08M 2015-11-11T08:31:40.769Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.157 34.425 1499.1847 08:31:56.28M 2015-11-11T08:31:40.969Z|I-OCEAN7-304-XXXX| 26.04 12.777 40.156 34.424 1499.1846 08:31:56.48M 2015-11-11T08:31:41.174Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.156 34.424 1499.1844 08:31:56.67M 2015-11-11T08:31:41.379Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.156 34.424 1499.1841 08:31:56.87M 2015-11-11T08:31:41.579Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.153 34.422 1499.1809 08:31:57.09M 2015-11-11T08:31:41.784Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.153 34.421 1499.1810 08:31:57.29M 2015-11-11T08:31:41.984Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.157 34.425 1499.1848 08:31:57.49M 2015-11-11T08:31:42.189Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.157 34.425 1499.1847 08:31:57.69M 2015-11-11T08:31:42.409Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.157 34.426 1499.1842 08:31:57.89M 2015-11-11T08:31:42.596Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.152 34.421 1499.1777 08:31:58.13M 2015-11-11T08:31:42.799Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.153 34.422 1499.1793 08:31:58.31M 2015-11-11T08:31:42.999Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.155 34.424 1499.1797 08:31:58.51M 2015-11-11T08:31:43.204Z|I-OCEAN7-304-XXXX| 26.04 12.777 40.154 34.422 1499.1830 08:31:58.70M 2015-11-11T08:31:43.404Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.154 34.422 1499.1821 08:31:58.91M 2015-11-11T08:31:43.609Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.155 34.423 1499.1835 08:31:59.12M 2015-11-11T08:31:43.809Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.156 34.424 1499.1838 08:31:59.32M 2015-11-11T08:31:44.019Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.157 34.424 1499.1854 08:31:59.52M 2015-11-11T08:31:44.219Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.151 34.419 1499.1799 08:31:59.72M 2015-11-11T08:31:44.424Z|I-OCEAN7-304-XXXX| 25.95 12.777 40.150 34.418 1499.1781 08:31:59.92M 2015-11-11T08:31:44.624Z|I-OCEAN7-304-XXXX| 25.92 12.778 40.150 34.417 1499.1775 08:32:00.14M 2015-11-11T08:31:44.832Z|I-OCEAN7-304-XXXX| 25.92 12.778 40.149 34.417 1499.1766 08:32:00.34M 2015-11-11T08:31:45.034Z|I-OCEAN7-304-XXXX| 25.90 12.777 40.149 34.417 1499.1754 08:32:00.54M 2015-11-11T08:31:45.234Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.144 34.412 1499.1689 08:32:00.74M 2015-11-11T08:31:45.439Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.149 34.417 1499.1740 08:32:00.93M 2015-11-11T08:31:45.639Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.149 34.418 1499.1738 08:32:01.15M 2015-11-11T08:31:45.844Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.157 34.425 1499.1814 08:32:01.35M 2015-11-11T08:31:46.044Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.157 34.426 1499.1812 08:32:01.55M 2015-11-11T08:31:46.249Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.158 34.426 1499.1808 08:32:01.75M 2015-11-11T08:31:46.499Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.157 34.426 1499.1797 08:32:01.95M 2015-11-11T08:31:46.654Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.160 34.429 1499.1836 08:32:02.22M 2015-11-11T08:31:46.874Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.161 34.430 1499.1833 08:32:02.37M 2015-11-11T08:31:47.059Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.424 1499.1769 08:32:02.58M 2015-11-11T08:31:47.264Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1760 08:32:02.77M 2015-11-11T08:31:47.469Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.154 34.423 1499.1761 08:32:02.96M 2015-11-11T08:31:47.669Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.153 34.423 1499.1746 08:32:03.18M 2015-11-11T08:31:47.874Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.152 34.422 1499.1729 08:32:03.38M 2015-11-11T08:31:48.074Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.152 34.422 1499.1709 08:32:03.58M 2015-11-11T08:31:48.279Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.151 34.422 1499.1703 08:32:03.78M 2015-11-11T08:31:48.479Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.149 34.419 1499.1672 08:32:04.00M 2015-11-11T08:31:48.684Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.149 34.420 1499.1672 08:32:04.20M 2015-11-11T08:31:48.889Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.149 34.420 1499.1680 08:32:04.40M 2015-11-11T08:31:49.089Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.149 34.419 1499.1677 08:32:04.60M 2015-11-11T08:31:49.294Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.420 1499.1669 08:32:04.79M 2015-11-11T08:31:49.494Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.149 34.420 1499.1680 08:32:05.01M 2015-11-11T08:31:49.699Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.149 34.420 1499.1678 08:32:05.21M 2015-11-11T08:31:49.899Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.149 34.420 1499.1672 08:32:05.41M 2015-11-11T08:31:50.109Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.150 34.421 1499.1682 08:32:05.61M 2015-11-11T08:31:50.309Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.152 34.423 1499.1698 08:32:05.81M 2015-11-11T08:31:50.509Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.143 34.414 1499.1594 08:32:06.03M 2015-11-11T08:31:50.714Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.143 34.414 1499.1587 08:32:06.23M 2015-11-11T08:31:50.914Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.143 34.414 1499.1581 08:32:06.42M 2015-11-11T08:31:51.124Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.150 34.421 1499.1666 08:32:06.62M 2015-11-11T08:31:51.340Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.152 34.423 1499.1686 08:32:06.82M 2015-11-11T08:31:51.574Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.151 34.422 1499.1676 08:32:07.06M 2015-11-11T08:31:51.729Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.150 34.421 1499.1674 08:32:07.29M 2015-11-11T08:31:51.934Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.150 34.420 1499.1663 08:32:07.44M 2015-11-11T08:31:52.140Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.154 34.425 1499.1708 08:32:07.64M 2015-11-11T08:31:52.340Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1711 08:32:07.84M 2015-11-11T08:31:52.550Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1715 08:32:08.06M 2015-11-11T08:31:52.749Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1713 08:32:08.26M 2015-11-11T08:31:52.949Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.428 1499.1743 08:32:08.46M 2015-11-11T08:31:53.149Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.427 1499.1740 08:32:08.65M 2015-11-11T08:31:53.358Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.427 1499.1736 08:32:08.85M 2015-11-11T08:31:53.560Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.155 34.426 1499.1730 08:32:09.07M 2015-11-11T08:31:53.759Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.155 34.426 1499.1737 08:32:09.27M 2015-11-11T08:31:53.964Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1755 08:32:09.47M 2015-11-11T08:31:54.169Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.156 34.427 1499.1766 08:32:09.67M 2015-11-11T08:31:54.369Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.158 34.428 1499.1791 08:32:09.87M 2015-11-11T08:31:54.574Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.158 34.429 1499.1812 08:32:10.09M 2015-11-11T08:31:54.777Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.159 34.429 1499.1824 08:32:10.29M 2015-11-11T08:31:54.979Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.160 34.430 1499.1841 08:32:10.49M 2015-11-11T08:31:55.179Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.430 1499.1852 08:32:10.68M 2015-11-11T08:31:55.384Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.161 34.431 1499.1860 08:32:10.88M 2015-11-11T08:31:55.589Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.162 34.431 1499.1875 08:32:11.10M 2015-11-11T08:31:55.810Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.162 34.432 1499.1886 08:32:11.30M 2015-11-11T08:31:55.994Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.158 34.427 1499.1855 08:32:11.52M 2015-11-11T08:31:56.194Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.158 34.428 1499.1860 08:32:11.70M 2015-11-11T08:31:56.400Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.159 34.428 1499.1863 08:32:11.90M 2015-11-11T08:31:56.650Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.158 34.427 1499.1860 08:32:12.12M 2015-11-11T08:31:56.810Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.159 34.428 1499.1863 08:32:12.36M 2015-11-11T08:31:57.010Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.153 34.422 1499.1790 08:32:12.52M 2015-11-11T08:31:57.215Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.152 34.421 1499.1781 08:32:12.72M 2015-11-11T08:31:57.415Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.151 34.421 1499.1771 08:32:12.91M 2015-11-11T08:31:57.620Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.151 34.420 1499.1752 08:32:13.13M 2015-11-11T08:31:57.820Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.150 34.420 1499.1737 08:32:13.33M 2015-11-11T08:31:58.025Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1737 08:32:13.53M 2015-11-11T08:31:58.230Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1731 08:32:13.73M 2015-11-11T08:31:58.435Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.149 34.418 1499.1730 08:32:13.93M 2015-11-11T08:31:58.635Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.149 34.418 1499.1710 08:32:14.15M 2015-11-11T08:31:58.835Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.149 34.418 1499.1715 08:32:14.35M 2015-11-11T08:31:59.040Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.148 34.418 1499.1719 08:32:14.54M 2015-11-11T08:31:59.245Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.154 34.422 1499.1780 08:32:14.75M 2015-11-11T08:31:59.445Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.153 34.422 1499.1766 08:32:14.95M 2015-11-11T08:31:59.650Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.421 1499.1752 08:32:15.16M 2015-11-11T08:31:59.850Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.151 34.421 1499.1727 08:32:15.36M