2015-11-11T08:30:00.040Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.423 1499.1764 08:30:15.54M 2015-11-11T08:30:00.244Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.423 1499.1759 08:30:15.74M 2015-11-11T08:30:00.449Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.157 34.426 1499.1798 08:30:15.94M 2015-11-11T08:30:00.650Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.420 1499.1729 08:30:16.16M 2015-11-11T08:30:00.855Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1726 08:30:16.36M 2015-11-11T08:30:01.060Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.148 34.418 1499.1710 08:30:16.56M 2015-11-11T08:30:01.260Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.417 1499.1707 08:30:16.76M 2015-11-11T08:30:01.465Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.147 34.416 1499.1702 08:30:16.96M 2015-11-11T08:30:01.665Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.146 34.416 1499.1697 08:30:17.17M 2015-11-11T08:30:01.865Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.145 34.415 1499.1681 08:30:17.37M 2015-11-11T08:30:02.070Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.144 34.414 1499.1671 08:30:17.57M 2015-11-11T08:30:02.275Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.144 34.414 1499.1682 08:30:17.77M 2015-11-11T08:30:02.480Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.144 34.414 1499.1680 08:30:17.97M 2015-11-11T08:30:02.680Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.144 34.414 1499.1674 08:30:18.19M 2015-11-11T08:30:02.880Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.145 34.414 1499.1680 08:30:18.39M 2015-11-11T08:30:03.090Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.146 34.415 1499.1692 08:30:18.58M 2015-11-11T08:30:03.290Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.147 34.417 1499.1707 08:30:18.79M 2015-11-11T08:30:03.495Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.148 34.418 1499.1716 08:30:19.01M 2015-11-11T08:30:03.695Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1722 08:30:19.21M 2015-11-11T08:30:03.900Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.150 34.420 1499.1735 08:30:19.40M 2015-11-11T08:30:04.120Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.152 34.421 1499.1763 08:30:19.60M 2015-11-11T08:30:04.305Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.154 34.423 1499.1785 08:30:19.82M 2015-11-11T08:30:04.510Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.157 34.426 1499.1831 08:30:20.02M 2015-11-11T08:30:04.715Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.157 34.425 1499.1827 08:30:20.22M 2015-11-11T08:30:04.915Z|I-OCEAN7-304-XXXX| 25.91 12.777 40.156 34.425 1499.1823 08:30:20.42M 2015-11-11T08:30:05.120Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.156 34.424 1499.1816 08:30:20.62M 2015-11-11T08:30:05.320Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.156 34.424 1499.1802 08:30:20.82M 2015-11-11T08:30:05.525Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.154 34.423 1499.1779 08:30:21.04M 2015-11-11T08:30:05.725Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.153 34.422 1499.1755 08:30:21.23M 2015-11-11T08:30:05.930Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.151 34.420 1499.1736 08:30:21.43M 2015-11-11T08:30:06.135Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.151 34.420 1499.1738 08:30:21.63M 2015-11-11T08:30:06.335Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1791 08:30:21.83M 2015-11-11T08:30:06.540Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1796 08:30:22.05M 2015-11-11T08:30:06.745Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.157 34.426 1499.1794 08:30:22.25M 2015-11-11T08:30:06.945Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.158 34.427 1499.1803 08:30:22.45M 2015-11-11T08:30:07.145Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.159 34.428 1499.1799 08:30:22.65M 2015-11-11T08:30:07.350Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.159 34.429 1499.1793 08:30:22.85M 2015-11-11T08:30:07.555Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.159 34.429 1499.1787 08:30:23.07M 2015-11-11T08:30:07.755Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.428 1499.1776 08:30:23.26M 2015-11-11T08:30:07.960Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.427 1499.1766 08:30:23.46M 2015-11-11T08:30:08.165Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.426 1499.1753 08:30:23.66M 2015-11-11T08:30:08.365Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.425 1499.1744 08:30:23.86M 2015-11-11T08:30:08.585Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.155 34.425 1499.1740 08:30:24.08M 2015-11-11T08:30:08.770Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.145 34.415 1499.1631 08:30:24.29M 2015-11-11T08:30:08.975Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.144 34.415 1499.1622 08:30:24.48M 2015-11-11T08:30:09.180Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.144 34.415 1499.1616 08:30:24.68M 2015-11-11T08:30:09.380Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.144 34.416 1499.1627 08:30:24.88M 2015-11-11T08:30:09.585Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.144 34.415 1499.1619 08:30:25.09M 2015-11-11T08:30:09.790Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.143 34.415 1499.1615 08:30:25.29M 2015-11-11T08:30:09.990Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1666 08:30:25.49M 2015-11-11T08:30:10.195Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1670 08:30:25.69M 2015-11-11T08:30:10.400Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1663 08:30:25.89M 2015-11-11T08:30:10.595Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.424 1499.1727 08:30:26.11M 2015-11-11T08:30:10.800Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.425 1499.1742 08:30:26.31M 2015-11-11T08:30:11.007Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.427 1499.1759 08:30:26.50M 2015-11-11T08:30:11.210Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1785 08:30:26.71M 2015-11-11T08:30:11.410Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1787 08:30:26.90M 2015-11-11T08:30:11.615Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.157 34.428 1499.1793 08:30:27.12M 2015-11-11T08:30:11.818Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.428 1499.1794 08:30:27.32M 2015-11-11T08:30:12.020Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.158 34.428 1499.1813 08:30:27.52M 2015-11-11T08:30:12.225Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.157 34.427 1499.1810 08:30:27.72M 2015-11-11T08:30:12.426Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.157 34.427 1499.1820 08:30:27.92M 2015-11-11T08:30:12.630Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.157 34.426 1499.1823 08:30:28.14M 2015-11-11T08:30:12.835Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.427 1499.1833 08:30:28.34M 2015-11-11T08:30:13.050Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.158 34.427 1499.1832 08:30:28.54M 2015-11-11T08:30:13.240Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.159 34.428 1499.1848 08:30:28.75M 2015-11-11T08:30:13.440Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.427 1499.1831 08:30:28.93M 2015-11-11T08:30:13.645Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.157 34.426 1499.1818 08:30:29.15M 2015-11-11T08:30:13.845Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.156 34.426 1499.1813 08:30:29.35M 2015-11-11T08:30:14.050Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.157 34.426 1499.1821 08:30:29.55M 2015-11-11T08:30:14.255Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.426 1499.1815 08:30:29.75M 2015-11-11T08:30:14.455Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.425 1499.1810 08:30:29.95M 2015-11-11T08:30:14.660Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.156 34.425 1499.1807 08:30:30.17M 2015-11-11T08:30:14.865Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1731 08:30:30.37M 2015-11-11T08:30:15.065Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.148 34.418 1499.1716 08:30:30.57M 2015-11-11T08:30:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.147 34.417 1499.1708 08:30:30.77M 2015-11-11T08:30:15.470Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.144 34.414 1499.1659 08:30:30.97M 2015-11-11T08:30:15.675Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.145 34.415 1499.1670 08:30:31.18M 2015-11-11T08:30:15.880Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.156 34.426 1499.1792 08:30:31.38M 2015-11-11T08:30:16.080Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.156 34.426 1499.1793 08:30:31.58M 2015-11-11T08:30:16.285Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.158 34.428 1499.1803 08:30:31.78M 2015-11-11T08:30:16.490Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.159 34.429 1499.1812 08:30:32.00M 2015-11-11T08:30:16.690Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.156 34.425 1499.1774 08:30:32.20M 2015-11-11T08:30:16.895Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.424 1499.1772 08:30:32.40M 2015-11-11T08:30:17.095Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.154 34.424 1499.1757 08:30:32.60M 2015-11-11T08:30:17.300Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.153 34.423 1499.1743 08:30:32.80M 2015-11-11T08:30:17.520Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1724 08:30:33.02M 2015-11-11T08:30:17.705Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.151 34.420 1499.1710 08:30:33.23M 2015-11-11T08:30:17.912Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.149 34.418 1499.1683 08:30:33.41M 2015-11-11T08:30:18.110Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.149 34.418 1499.1678 08:30:33.61M 2015-11-11T08:30:18.315Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.145 34.414 1499.1631 08:30:33.81M 2015-11-11T08:30:18.520Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.144 34.414 1499.1628 08:30:34.03M 2015-11-11T08:30:18.720Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.144 34.414 1499.1615 08:30:34.23M 2015-11-11T08:30:18.925Z|I-OCEAN7-304-XXXX| 25.61 12.776 40.143 34.413 1499.1599 08:30:34.43M 2015-11-11T08:30:19.125Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.145 34.416 1499.1606 08:30:34.63M 2015-11-11T08:30:19.330Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.146 34.416 1499.1606 08:30:34.83M 2015-11-11T08:30:19.530Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.146 34.417 1499.1609 08:30:35.05M 2015-11-11T08:30:19.735Z|I-OCEAN7-304-XXXX| 25.63 12.775 40.146 34.417 1499.1615 08:30:35.24M 2015-11-11T08:30:19.941Z|I-OCEAN7-304-XXXX| 25.63 12.775 40.146 34.417 1499.1617 08:30:35.44M 2015-11-11T08:30:20.141Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.146 34.417 1499.1621 08:30:35.64M 2015-11-11T08:30:20.345Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.154 34.424 1499.1707 08:30:35.84M 2015-11-11T08:30:20.545Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.424 1499.1722 08:30:36.06M 2015-11-11T08:30:20.750Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.154 34.424 1499.1737 08:30:36.26M 2015-11-11T08:30:20.956Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.156 34.425 1499.1757 08:30:36.46M 2015-11-11T08:30:21.160Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.426 1499.1779 08:30:36.66M 2015-11-11T08:30:21.360Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.158 34.428 1499.1801 08:30:36.86M 2015-11-11T08:30:21.561Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.424 1499.1748 08:30:37.08M 2015-11-11T08:30:21.770Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.153 34.423 1499.1738 08:30:37.27M 2015-11-11T08:30:21.985Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.422 1499.1733 08:30:37.47M 2015-11-11T08:30:22.170Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1796 08:30:37.69M 2015-11-11T08:30:22.376Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.427 1499.1824 08:30:37.87M 2015-11-11T08:30:22.576Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.428 1499.1838 08:30:38.09M 2015-11-11T08:30:22.781Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.157 34.427 1499.1827 08:30:38.29M 2015-11-11T08:30:22.986Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.156 34.425 1499.1825 08:30:38.49M 2015-11-11T08:30:23.190Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.156 34.425 1499.1840 08:30:38.69M 2015-11-11T08:30:23.390Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.151 34.420 1499.1782 08:30:38.89M 2015-11-11T08:30:23.596Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.150 34.419 1499.1779 08:30:39.10M 2015-11-11T08:30:23.796Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.149 34.418 1499.1760 08:30:39.31M 2015-11-11T08:30:24.001Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.149 34.418 1499.1760 08:30:39.50M 2015-11-11T08:30:24.200Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.145 34.414 1499.1732 08:30:39.70M 2015-11-11T08:30:24.406Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.145 34.414 1499.1725 08:30:39.90M 2015-11-11T08:30:24.611Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.145 34.414 1499.1719 08:30:40.12M 2015-11-11T08:30:24.811Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.145 34.414 1499.1719 08:30:40.32M 2015-11-11T08:30:25.016Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.144 34.413 1499.1715 08:30:40.52M 2015-11-11T08:30:25.221Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.144 34.413 1499.1698 08:30:40.72M 2015-11-11T08:30:25.421Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.149 34.417 1499.1761 08:30:40.92M 2015-11-11T08:30:25.621Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.149 34.418 1499.1759 08:30:41.13M 2015-11-11T08:30:25.826Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.150 34.419 1499.1749 08:30:41.33M 2015-11-11T08:30:26.031Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.150 34.419 1499.1744 08:30:41.53M 2015-11-11T08:30:26.231Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.151 34.420 1499.1742 08:30:41.73M 2015-11-11T08:30:26.451Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.150 34.419 1499.1744 08:30:41.93M 2015-11-11T08:30:26.686Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.419 1499.1750 08:30:42.16M 2015-11-11T08:30:26.841Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.150 34.419 1499.1752 08:30:42.39M 2015-11-11T08:30:27.046Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.151 34.420 1499.1758 08:30:42.55M 2015-11-11T08:30:27.246Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.152 34.420 1499.1758 08:30:42.75M 2015-11-11T08:30:27.451Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.152 34.421 1499.1758 08:30:42.94M 2015-11-11T08:30:27.656Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.153 34.421 1499.1761 08:30:43.16M 2015-11-11T08:30:27.856Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.154 34.423 1499.1763 08:30:43.36M 2015-11-11T08:30:28.061Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.155 34.424 1499.1780 08:30:43.56M 2015-11-11T08:30:28.261Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.157 34.425 1499.1802 08:30:43.76M 2015-11-11T08:30:28.466Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.156 34.425 1499.1777 08:30:43.96M 2015-11-11T08:30:28.671Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.146 34.415 1499.1661 08:30:44.18M 2015-11-11T08:30:28.871Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.145 34.414 1499.1660 08:30:44.38M 2015-11-11T08:30:29.076Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.149 34.418 1499.1704 08:30:44.58M 2015-11-11T08:30:29.276Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.150 34.419 1499.1713 08:30:44.78M 2015-11-11T08:30:29.481Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.152 34.421 1499.1731 08:30:44.97M 2015-11-11T08:30:29.686Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.154 34.423 1499.1760 08:30:45.19M 2015-11-11T08:30:29.886Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.156 34.425 1499.1786 08:30:45.39M 2015-11-11T08:30:30.091Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.155 34.424 1499.1774 08:30:45.59M 2015-11-11T08:30:30.291Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.153 34.422 1499.1755 08:30:45.79M 2015-11-11T08:30:30.496Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.154 34.423 1499.1760 08:30:46.01M 2015-11-11T08:30:30.701Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.155 34.424 1499.1758 08:30:46.21M 2015-11-11T08:30:30.921Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.424 1499.1758 08:30:46.41M 2015-11-11T08:30:31.106Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.155 34.424 1499.1768 08:30:46.62M 2015-11-11T08:30:31.306Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.155 34.425 1499.1764 08:30:46.81M 2015-11-11T08:30:31.511Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.156 34.426 1499.1771 08:30:47.02M 2015-11-11T08:30:31.761Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.157 34.427 1499.1783 08:30:47.22M 2015-11-11T08:30:31.916Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.427 1499.1792 08:30:47.47M 2015-11-11T08:30:32.121Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.427 1499.1803 08:30:47.62M 2015-11-11T08:30:32.321Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.157 34.427 1499.1793 08:30:47.82M 2015-11-11T08:30:32.526Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.160 34.429 1499.1826 08:30:48.04M 2015-11-11T08:30:32.731Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.160 34.430 1499.1821 08:30:48.24M 2015-11-11T08:30:32.935Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.161 34.431 1499.1826 08:30:48.44M 2015-11-11T08:30:33.136Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.161 34.431 1499.1831 08:30:48.64M 2015-11-11T08:30:33.336Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.160 34.430 1499.1829 08:30:48.84M 2015-11-11T08:30:33.541Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.159 34.429 1499.1814 08:30:49.05M 2015-11-11T08:30:33.746Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.159 34.429 1499.1820 08:30:49.25M 2015-11-11T08:30:33.946Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.163 34.433 1499.1880 08:30:49.45M 2015-11-11T08:30:34.151Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.163 34.432 1499.1881 08:30:49.65M 2015-11-11T08:30:34.356Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.161 34.430 1499.1870 08:30:49.85M 2015-11-11T08:30:34.556Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.160 34.429 1499.1857 08:30:50.07M 2015-11-11T08:30:34.756Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.158 34.427 1499.1833 08:30:50.27M 2015-11-11T08:30:34.966Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.156 34.425 1499.1816 08:30:50.46M 2015-11-11T08:30:35.166Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.423 1499.1790 08:30:50.67M 2015-11-11T08:30:35.386Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.152 34.421 1499.1776 08:30:50.86M 2015-11-11T08:30:35.571Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.150 34.419 1499.1757 08:30:51.10M 2015-11-11T08:30:35.776Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.151 34.420 1499.1770 08:30:51.28M 2015-11-11T08:30:35.976Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.152 34.421 1499.1781 08:30:51.48M 2015-11-11T08:30:36.181Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.152 34.421 1499.1788 08:30:51.68M 2015-11-11T08:30:36.381Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.153 34.422 1499.1790 08:30:51.88M 2015-11-11T08:30:36.586Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1797 08:30:52.10M 2015-11-11T08:30:36.791Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.154 34.423 1499.1799 08:30:52.30M 2015-11-11T08:30:36.996Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.156 34.424 1499.1823 08:30:52.50M 2015-11-11T08:30:37.196Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.157 34.426 1499.1830 08:30:52.70M 2015-11-11T08:30:37.401Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.158 34.426 1499.1830 08:30:52.89M 2015-11-11T08:30:37.601Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.158 34.427 1499.1826 08:30:53.11M 2015-11-11T08:30:37.806Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.158 34.427 1499.1826 08:30:53.31M 2015-11-11T08:30:38.011Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.159 34.428 1499.1826 08:30:53.51M 2015-11-11T08:30:38.214Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.159 34.429 1499.1819 08:30:53.71M 2015-11-11T08:30:38.411Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.160 34.429 1499.1815 08:30:53.91M 2015-11-11T08:30:38.616Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.160 34.430 1499.1819 08:30:54.13M 2015-11-11T08:30:38.821Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.160 34.430 1499.1825 08:30:54.33M 2015-11-11T08:30:39.021Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.161 34.430 1499.1827 08:30:54.53M 2015-11-11T08:30:39.226Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.161 34.431 1499.1826 08:30:54.73M 2015-11-11T08:30:39.426Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.162 34.432 1499.1833 08:30:54.92M 2015-11-11T08:30:39.631Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.163 34.433 1499.1838 08:30:55.14M 2015-11-11T08:30:39.856Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.164 34.434 1499.1847 08:30:55.34M 2015-11-11T08:30:40.041Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.159 34.429 1499.1797 08:30:55.56M 2015-11-11T08:30:40.241Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.146 34.416 1499.1637 08:30:55.74M 2015-11-11T08:30:40.446Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.145 34.416 1499.1631 08:30:55.94M 2015-11-11T08:30:40.646Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.145 34.415 1499.1625 08:30:56.16M 2015-11-11T08:30:40.846Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.145 34.415 1499.1635 08:30:56.36M 2015-11-11T08:30:41.056Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.145 34.416 1499.1643 08:30:56.55M 2015-11-11T08:30:41.256Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.145 34.416 1499.1653 08:30:56.76M 2015-11-11T08:30:41.461Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.145 34.415 1499.1654 08:30:56.96M 2015-11-11T08:30:41.662Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.145 34.414 1499.1667 08:30:57.17M 2015-11-11T08:30:42.081Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.146 34.416 1499.1692 08:30:57.37M 2015-11-11T08:30:42.081Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.148 34.417 1499.1714 08:30:57.66M 2015-11-11T08:30:42.286Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.149 34.418 1499.1726 08:30:57.78M 2015-11-11T08:30:42.486Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.147 34.416 1499.1708 08:30:58.00M 2015-11-11T08:30:42.692Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.145 34.415 1499.1683 08:30:58.20M 2015-11-11T08:30:42.892Z|I-OCEAN7-304-XXXX| 25.90 12.777 40.145 34.413 1499.1704 08:30:58.40M 2015-11-11T08:30:43.096Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.145 34.414 1499.1688 08:30:58.60M 2015-11-11T08:30:43.296Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.145 34.414 1499.1680 08:30:58.80M 2015-11-11T08:30:43.501Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.144 34.414 1499.1672 08:30:59.01M 2015-11-11T08:30:43.746Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.143 34.413 1499.1655 08:30:59.21M 2015-11-11T08:30:43.906Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.143 34.413 1499.1648 08:30:59.46M 2015-11-11T08:30:44.111Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.144 34.414 1499.1654 08:30:59.61M 2015-11-11T08:30:44.331Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.145 34.415 1499.1664 08:30:59.81M 2015-11-11T08:30:44.516Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.145 34.415 1499.1671 08:31:00.05M 2015-11-11T08:30:44.722Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.146 34.415 1499.1688 08:31:00.23M 2015-11-11T08:30:44.921Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.147 34.418 1499.1677 08:31:00.43M 2015-11-11T08:30:45.126Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1689 08:31:00.63M 2015-11-11T08:30:45.326Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.149 34.420 1499.1718 08:31:00.83M 2015-11-11T08:30:45.531Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.150 34.420 1499.1722 08:31:01.04M 2015-11-11T08:30:45.731Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.150 34.420 1499.1729 08:31:01.24M 2015-11-11T08:30:45.937Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.150 34.420 1499.1727 08:31:01.44M 2015-11-11T08:30:46.137Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.150 34.420 1499.1718 08:31:01.64M 2015-11-11T08:30:46.346Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.419 1499.1699 08:31:01.84M 2015-11-11T08:30:46.547Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.418 1499.1683 08:31:02.06M 2015-11-11T08:30:46.747Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.417 1499.1676 08:31:02.26M 2015-11-11T08:30:46.952Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1685 08:31:02.45M 2015-11-11T08:30:47.157Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.419 1499.1699 08:31:02.66M 2015-11-11T08:30:47.357Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.420 1499.1718 08:31:02.85M 2015-11-11T08:30:47.562Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.151 34.421 1499.1735 08:31:03.07M 2015-11-11T08:30:47.767Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1750 08:31:03.27M 2015-11-11T08:30:47.972Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1746 08:31:03.47M 2015-11-11T08:30:48.172Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.422 1499.1750 08:31:03.67M 2015-11-11T08:30:48.377Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1757 08:31:03.87M 2015-11-11T08:30:48.577Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1749 08:31:04.09M 2015-11-11T08:30:48.842Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.157 34.427 1499.1787 08:31:04.29M 2015-11-11T08:30:48.982Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.156 34.426 1499.1779 08:31:04.55M 2015-11-11T08:30:49.187Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.425 1499.1765 08:31:04.69M 2015-11-11T08:30:49.392Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.418 1499.1697 08:31:04.89M 2015-11-11T08:30:49.592Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.147 34.417 1499.1685 08:31:05.10M 2015-11-11T08:30:49.797Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.146 34.416 1499.1669 08:31:05.30M 2015-11-11T08:30:49.997Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.149 34.418 1499.1704 08:31:05.50M 2015-11-11T08:30:50.202Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.150 34.419 1499.1721 08:31:05.70M 2015-11-11T08:30:50.407Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.152 34.421 1499.1730 08:31:05.90M 2015-11-11T08:30:50.607Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1747 08:31:06.12M 2015-11-11T08:30:50.812Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.155 34.424 1499.1765 08:31:06.32M 2015-11-11T08:30:51.012Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.422 1499.1754 08:31:06.52M 2015-11-11T08:30:51.212Z|I-OCEAN7-304-XXXX| 25.70 12.777 40.153 34.421 1499.1750 08:31:06.72M 2015-11-11T08:30:51.422Z|I-OCEAN7-304-XXXX| 25.70 12.777 40.152 34.420 1499.1752 08:31:06.91M 2015-11-11T08:30:51.622Z|I-OCEAN7-304-XXXX| 25.70 12.778 40.151 34.419 1499.1755 08:31:07.13M 2015-11-11T08:30:51.827Z|I-OCEAN7-304-XXXX| 25.74 12.778 40.150 34.418 1499.1750 08:31:07.33M 2015-11-11T08:30:52.027Z|I-OCEAN7-304-XXXX| 25.73 12.778 40.150 34.417 1499.1738 08:31:07.53M 2015-11-11T08:30:52.232Z|I-OCEAN7-304-XXXX| 25.74 12.777 40.149 34.417 1499.1735 08:31:07.73M 2015-11-11T08:30:52.432Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.149 34.417 1499.1736 08:31:07.93M 2015-11-11T08:30:52.637Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.150 34.418 1499.1749 08:31:08.15M 2015-11-11T08:30:52.842Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.151 34.419 1499.1761 08:31:08.35M 2015-11-11T08:30:53.047Z|I-OCEAN7-304-XXXX| 25.79 12.777 40.152 34.420 1499.1755 08:31:08.55M 2015-11-11T08:30:53.267Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.153 34.421 1499.1775 08:31:08.75M 2015-11-11T08:30:53.456Z|I-OCEAN7-304-XXXX| 25.85 12.777 40.154 34.422 1499.1794 08:31:08.96M 2015-11-11T08:30:53.652Z|I-OCEAN7-304-XXXX| 25.92 12.777 40.155 34.423 1499.1818 08:31:09.16M 2015-11-11T08:30:53.857Z|I-OCEAN7-304-XXXX| 25.92 12.777 40.154 34.422 1499.1797 08:31:09.36M 2015-11-11T08:30:54.057Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.153 34.421 1499.1777 08:31:09.56M 2015-11-11T08:30:54.262Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.151 34.420 1499.1761 08:31:09.76M 2015-11-11T08:30:54.462Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.150 34.419 1499.1737 08:31:09.96M 2015-11-11T08:30:54.667Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.420 1499.1750 08:31:10.18M 2015-11-11T08:30:54.872Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.421 1499.1759 08:31:10.38M 2015-11-11T08:30:55.072Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.153 34.422 1499.1777 08:31:10.58M 2015-11-11T08:30:55.277Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.154 34.423 1499.1785 08:31:10.77M 2015-11-11T08:30:55.482Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.154 34.424 1499.1799 08:31:11.98M 2015-11-11T08:30:55.682Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.155 34.424 1499.1812 08:31:11.19M 2015-11-11T08:30:55.887Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.156 34.425 1499.1818 08:31:11.39M 2015-11-11T08:30:56.089Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.148 34.418 1499.1743 08:31:11.59M 2015-11-11T08:30:56.292Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.148 34.417 1499.1740 08:31:11.79M 2015-11-11T08:30:56.492Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.148 34.417 1499.1729 08:31:12.01M 2015-11-11T08:30:56.697Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.147 34.417 1499.1731 08:31:12.21M 2015-11-11T08:30:56.902Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.148 34.418 1499.1735 08:31:12.41M 2015-11-11T08:30:57.102Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.148 34.417 1499.1738 08:31:12.61M 2015-11-11T08:30:57.307Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.148 34.417 1499.1737 08:31:12.80M 2015-11-11T08:30:57.512Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.147 34.416 1499.1726 08:31:13.02M 2015-11-11T08:30:57.727Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.418 1499.1735 08:31:13.22M 2015-11-11T08:30:57.917Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.149 34.418 1499.1743 08:31:13.44M 2015-11-11T08:30:58.124Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.159 34.429 1499.1846 08:31:13.62M 2015-11-11T08:30:58.322Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.159 34.428 1499.1837 08:31:13.82M 2015-11-11T08:30:58.527Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.159 34.428 1499.1827 08:31:14.04M 2015-11-11T08:30:58.727Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.159 34.428 1499.1823 08:31:14.24M 2015-11-11T08:30:58.932Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.160 34.430 1499.1821 08:31:14.44M 2015-11-11T08:30:59.137Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.162 34.431 1499.1832 08:31:14.64M 2015-11-11T08:30:59.339Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.160 34.430 1499.1801 08:31:14.84M 2015-11-11T08:30:59.542Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.160 34.430 1499.1801 08:31:15.05M 2015-11-11T08:30:59.748Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.160 34.431 1499.1796 08:31:15.25M 2015-11-11T08:30:59.947Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.161 34.431 1499.1794 08:31:15.45M