2015-11-11T08:29:00.147Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.153 34.425 1499.1715 08:29:15.65M 2015-11-11T08:29:00.347Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.425 1499.1719 08:29:15.84M 2015-11-11T08:29:00.557Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.426 1499.1726 08:29:16.06M 2015-11-11T08:29:00.757Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.152 34.422 1499.1738 08:29:16.26M 2015-11-11T08:29:00.962Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.151 34.421 1499.1735 08:29:16.46M 2015-11-11T08:29:01.162Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.152 34.422 1499.1752 08:29:16.66M 2015-11-11T08:29:01.367Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.151 34.421 1499.1749 08:29:16.86M 2015-11-11T08:29:01.587Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.150 34.420 1499.1748 08:29:17.08M 2015-11-11T08:29:01.772Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.150 34.419 1499.1750 08:29:17.29M 2015-11-11T08:29:01.972Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.151 34.419 1499.1761 08:29:17.47M 2015-11-11T08:29:02.177Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.150 34.419 1499.1759 08:29:17.67M 2015-11-11T08:29:02.382Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.151 34.420 1499.1765 08:29:17.87M 2015-11-11T08:29:02.582Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.151 34.420 1499.1754 08:29:18.09M 2015-11-11T08:29:02.787Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.150 34.419 1499.1741 08:29:18.29M 2015-11-11T08:29:02.992Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.150 34.419 1499.1735 08:29:18.49M 2015-11-11T08:29:03.197Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.150 34.420 1499.1726 08:29:18.69M 2015-11-11T08:29:03.397Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.150 34.419 1499.1715 08:29:18.89M 2015-11-11T08:29:03.597Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.149 34.419 1499.1694 08:29:19.11M 2015-11-11T08:29:03.807Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.148 34.418 1499.1683 08:29:19.31M 2015-11-11T08:29:04.007Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.425 1499.1770 08:29:19.51M 2015-11-11T08:29:04.207Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.155 34.425 1499.1776 08:29:19.71M 2015-11-11T08:29:04.412Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.154 34.424 1499.1757 08:29:19.90M 2015-11-11T08:29:04.617Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.154 34.424 1499.1748 08:29:20.12M 2015-11-11T08:29:04.817Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.424 1499.1736 08:29:20.32M 2015-11-11T08:29:05.022Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1726 08:29:20.52M 2015-11-11T08:29:05.227Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1707 08:29:20.72M 2015-11-11T08:29:05.427Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1757 08:29:20.92M 2015-11-11T08:29:05.627Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.151 34.422 1499.1721 08:29:21.14M 2015-11-11T08:29:05.832Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.421 1499.1709 08:29:21.33M 2015-11-11T08:29:06.052Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.421 1499.1708 08:29:21.53M 2015-11-11T08:29:06.237Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1703 08:29:21.75M 2015-11-11T08:29:06.442Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1696 08:29:21.93M 2015-11-11T08:29:06.647Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1700 08:29:22.15M 2015-11-11T08:29:06.852Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.149 34.420 1499.1704 08:29:22.35M 2015-11-11T08:29:07.053Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.419 1499.1685 08:29:22.55M 2015-11-11T08:29:07.253Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1688 08:29:22.75M 2015-11-11T08:29:07.457Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.155 34.425 1499.1754 08:29:22.95M 2015-11-11T08:29:07.657Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.425 1499.1761 08:29:23.16M 2015-11-11T08:29:07.862Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.155 34.425 1499.1769 08:29:23.36M 2015-11-11T08:29:08.067Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.156 34.426 1499.1776 08:29:23.56M 2015-11-11T08:29:08.272Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.157 34.427 1499.1781 08:29:23.76M 2015-11-11T08:29:08.472Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.428 1499.1794 08:29:23.96M 2015-11-11T08:29:08.672Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.159 34.429 1499.1807 08:29:24.18M 2015-11-11T08:29:08.877Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.161 34.431 1499.1816 08:29:24.38M 2015-11-11T08:29:09.082Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.162 34.432 1499.1829 08:29:24.58M 2015-11-11T08:29:09.282Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1777 08:29:24.78M 2015-11-11T08:29:09.487Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.156 34.426 1499.1775 08:29:25.00M 2015-11-11T08:29:09.687Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.425 1499.1755 08:29:25.20M 2015-11-11T08:29:09.892Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.424 1499.1736 08:29:25.39M 2015-11-11T08:29:10.098Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1716 08:29:25.59M 2015-11-11T08:29:10.302Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.423 1499.1715 08:29:25.79M 2015-11-11T08:29:10.522Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.162 34.432 1499.1816 08:29:26.01M 2015-11-11T08:29:10.707Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.431 1499.1801 08:29:26.23M 2015-11-11T08:29:10.907Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1674 08:29:26.41M 2015-11-11T08:29:11.112Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1698 08:29:26.61M 2015-11-11T08:29:11.312Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.421 1499.1708 08:29:26.81M 2015-11-11T08:29:11.517Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.422 1499.1711 08:29:27.03M 2015-11-11T08:29:11.722Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1709 08:29:27.23M 2015-11-11T08:29:11.922Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1722 08:29:27.42M 2015-11-11T08:29:12.127Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1740 08:29:27.62M 2015-11-11T08:29:12.335Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.425 1499.1738 08:29:27.82M 2015-11-11T08:29:12.535Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1748 08:29:28.04M 2015-11-11T08:29:12.735Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1741 08:29:28.24M 2015-11-11T08:29:12.938Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1744 08:29:28.44M 2015-11-11T08:29:13.143Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.424 1499.1749 08:29:28.64M 2015-11-11T08:29:13.343Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1752 08:29:28.84M 2015-11-11T08:29:13.547Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.154 34.425 1499.1753 08:29:29.06M 2015-11-11T08:29:13.753Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.425 1499.1757 08:29:29.26M 2015-11-11T08:29:13.953Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1737 08:29:29.46M 2015-11-11T08:29:14.158Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.156 34.427 1499.1768 08:29:29.65M 2015-11-11T08:29:14.363Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.428 1499.1761 08:29:29.85M 2015-11-11T08:29:14.563Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.156 34.428 1499.1755 08:29:30.07M 2015-11-11T08:29:14.768Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.155 34.427 1499.1743 08:29:30.27M 2015-11-11T08:29:14.988Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1725 08:29:30.47M 2015-11-11T08:29:15.173Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1727 08:29:30.69M 2015-11-11T08:29:15.373Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.155 34.426 1499.1727 08:29:30.87M 2015-11-11T08:29:15.578Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.156 34.427 1499.1740 08:29:31.09M 2015-11-11T08:29:15.783Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.153 34.425 1499.1704 08:29:31.29M 2015-11-11T08:29:15.983Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.425 1499.1699 08:29:31.48M 2015-11-11T08:29:16.188Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.150 34.422 1499.1669 08:29:31.68M 2015-11-11T08:29:16.388Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.421 1499.1664 08:29:31.88M 2015-11-11T08:29:16.593Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.149 34.421 1499.1659 08:29:32.10M 2015-11-11T08:29:16.800Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.148 34.419 1499.1647 08:29:32.30M 2015-11-11T08:29:16.998Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.148 34.420 1499.1658 08:29:32.50M 2015-11-11T08:29:17.203Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.148 34.419 1499.1658 08:29:32.70M 2015-11-11T08:29:17.403Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1721 08:29:32.90M 2015-11-11T08:29:17.608Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.154 34.424 1499.1722 08:29:33.11M 2015-11-11T08:29:17.813Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.424 1499.1731 08:29:33.32M 2015-11-11T08:29:18.013Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1730 08:29:33.51M 2015-11-11T08:29:18.218Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.153 34.424 1499.1727 08:29:33.71M 2015-11-11T08:29:18.423Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.153 34.423 1499.1729 08:29:33.91M 2015-11-11T08:29:18.623Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.153 34.423 1499.1732 08:29:34.13M 2015-11-11T08:29:18.828Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1742 08:29:34.33M 2015-11-11T08:29:19.028Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.153 34.423 1499.1736 08:29:34.53M 2015-11-11T08:29:19.233Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.422 1499.1725 08:29:34.73M 2015-11-11T08:29:19.453Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.422 1499.1724 08:29:34.93M 2015-11-11T08:29:19.638Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.422 1499.1736 08:29:35.16M 2015-11-11T08:29:19.843Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.152 34.422 1499.1741 08:29:35.35M 2015-11-11T08:29:20.048Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.152 34.422 1499.1735 08:29:35.55M 2015-11-11T08:29:20.248Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.148 34.419 1499.1688 08:29:35.74M 2015-11-11T08:29:20.453Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1677 08:29:35.94M 2015-11-11T08:29:20.658Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.150 34.420 1499.1709 08:29:36.16M 2015-11-11T08:29:20.858Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.420 1499.1708 08:29:36.36M 2015-11-11T08:29:21.063Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1709 08:29:36.56M 2015-11-11T08:29:21.263Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.139 34.410 1499.1603 08:29:36.76M 2015-11-11T08:29:21.463Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.143 34.413 1499.1646 08:29:36.96M 2015-11-11T08:29:21.669Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.144 34.414 1499.1663 08:29:37.17M 2015-11-11T08:29:21.873Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.145 34.415 1499.1670 08:29:37.37M 2015-11-11T08:29:22.073Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.146 34.416 1499.1688 08:29:37.57M 2015-11-11T08:29:22.278Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.147 34.417 1499.1697 08:29:37.77M 2015-11-11T08:29:22.483Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.148 34.418 1499.1709 08:29:37.97M 2015-11-11T08:29:22.683Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.149 34.419 1499.1720 08:29:38.19M 2015-11-11T08:29:22.888Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.156 34.425 1499.1798 08:29:38.39M 2015-11-11T08:29:23.088Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.425 1499.1805 08:29:38.59M 2015-11-11T08:29:23.293Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.425 1499.1803 08:29:38.79M 2015-11-11T08:29:23.498Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1804 08:29:39.01M 2015-11-11T08:29:23.698Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.426 1499.1798 08:29:39.21M 2015-11-11T08:29:23.918Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.150 34.420 1499.1731 08:29:39.40M 2015-11-11T08:29:24.103Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.149 34.419 1499.1714 08:29:39.62M 2015-11-11T08:29:24.308Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.147 34.417 1499.1697 08:29:39.80M 2015-11-11T08:29:24.513Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.146 34.416 1499.1672 08:29:40.02M 2015-11-11T08:29:24.708Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.145 34.415 1499.1674 08:29:40.22M 2015-11-11T08:29:24.918Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.145 34.414 1499.1674 08:29:40.41M 2015-11-11T08:29:25.123Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.144 34.413 1499.1665 08:29:40.62M 2015-11-11T08:29:25.323Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.150 34.419 1499.1726 08:29:40.82M 2015-11-11T08:29:25.527Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.151 34.420 1499.1735 08:29:41.04M 2015-11-11T08:29:25.728Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1741 08:29:41.23M 2015-11-11T08:29:25.933Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1757 08:29:41.43M 2015-11-11T08:29:26.138Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.424 1499.1771 08:29:41.63M 2015-11-11T08:29:26.338Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.155 34.424 1499.1776 08:29:41.83M 2015-11-11T08:29:26.543Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.155 34.424 1499.1785 08:29:42.05M 2015-11-11T08:29:26.743Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.158 34.427 1499.1819 08:29:42.25M 2015-11-11T08:29:26.948Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.158 34.427 1499.1815 08:29:42.45M 2015-11-11T08:29:27.148Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.158 34.427 1499.1813 08:29:42.65M 2015-11-11T08:29:27.353Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.158 34.427 1499.1803 08:29:42.85M 2015-11-11T08:29:27.558Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.158 34.427 1499.1793 08:29:43.07M 2015-11-11T08:29:27.761Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.158 34.428 1499.1803 08:29:43.27M 2015-11-11T08:29:27.963Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.159 34.428 1499.1812 08:29:43.46M 2015-11-11T08:29:28.163Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.160 34.429 1499.1826 08:29:43.66M 2015-11-11T08:29:28.388Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.160 34.429 1499.1829 08:29:43.86M 2015-11-11T08:29:28.573Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.160 34.429 1499.1831 08:29:44.10M 2015-11-11T08:29:28.773Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.160 34.429 1499.1833 08:29:44.28M 2015-11-11T08:29:28.978Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.160 34.429 1499.1838 08:29:44.48M 2015-11-11T08:29:29.178Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.160 34.429 1499.1844 08:29:44.68M 2015-11-11T08:29:29.383Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.160 34.429 1499.1851 08:29:44.88M 2015-11-11T08:29:29.588Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.160 34.429 1499.1852 08:29:45.09M 2015-11-11T08:29:29.788Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.160 34.429 1499.1851 08:29:45.29M 2015-11-11T08:29:29.993Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.160 34.429 1499.1857 08:29:45.49M 2015-11-11T08:29:30.198Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.160 34.429 1499.1854 08:29:45.69M 2015-11-11T08:29:30.398Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.160 34.429 1499.1853 08:29:45.89M 2015-11-11T08:29:30.603Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.159 34.428 1499.1853 08:29:46.11M 2015-11-11T08:29:30.803Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.159 34.428 1499.1843 08:29:46.31M 2015-11-11T08:29:31.008Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1835 08:29:46.51M 2015-11-11T08:29:31.213Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1827 08:29:46.71M 2015-11-11T08:29:31.413Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.158 34.427 1499.1818 08:29:46.91M 2015-11-11T08:29:31.618Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.158 34.427 1499.1819 08:29:47.12M 2015-11-11T08:29:31.818Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.427 1499.1819 08:29:47.32M 2015-11-11T08:29:32.023Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1815 08:29:47.52M 2015-11-11T08:29:32.228Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.158 34.428 1499.1814 08:29:47.72M 2015-11-11T08:29:32.428Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.156 34.426 1499.1780 08:29:47.92M 2015-11-11T08:29:32.633Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.156 34.427 1499.1783 08:29:48.14M 2015-11-11T08:29:32.849Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.426 1499.1777 08:29:48.34M 2015-11-11T08:29:33.039Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.157 34.427 1499.1782 08:29:48.55M 2015-11-11T08:29:33.243Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.156 34.427 1499.1783 08:29:48.74M 2015-11-11T08:29:33.443Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.157 34.427 1499.1807 08:29:48.94M 2015-11-11T08:29:33.648Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.158 34.427 1499.1815 08:29:49.16M 2015-11-11T08:29:33.854Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.158 34.427 1499.1815 08:29:49.35M 2015-11-11T08:29:34.054Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.158 34.428 1499.1813 08:29:49.56M 2015-11-11T08:29:34.258Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.157 34.427 1499.1808 08:29:49.75M 2015-11-11T08:29:34.463Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.159 34.429 1499.1826 08:29:49.95M 2015-11-11T08:29:34.663Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.150 34.420 1499.1725 08:29:50.17M 2015-11-11T08:29:34.868Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1721 08:29:50.37M 2015-11-11T08:29:35.068Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.148 34.418 1499.1708 08:29:50.57M 2015-11-11T08:29:35.273Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.148 34.417 1499.1702 08:29:50.77M 2015-11-11T08:29:35.473Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.150 34.420 1499.1732 08:29:50.97M 2015-11-11T08:29:35.678Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1740 08:29:51.18M 2015-11-11T08:29:35.884Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1748 08:29:51.38M 2015-11-11T08:29:36.084Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1744 08:29:51.58M 2015-11-11T08:29:36.284Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.151 34.420 1499.1742 08:29:51.78M 2015-11-11T08:29:36.494Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.151 34.420 1499.1735 08:29:52.00M 2015-11-11T08:29:36.694Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1724 08:29:52.20M 2015-11-11T08:29:36.899Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1727 08:29:52.40M 2015-11-11T08:29:37.104Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1720 08:29:52.60M 2015-11-11T08:29:37.319Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.151 34.422 1499.1700 08:29:52.80M 2015-11-11T08:29:37.509Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.152 34.422 1499.1694 08:29:53.03M 2015-11-11T08:29:37.709Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.147 34.418 1499.1646 08:29:53.22M 2015-11-11T08:29:37.909Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.151 34.422 1499.1683 08:29:53.41M 2015-11-11T08:29:38.114Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.151 34.422 1499.1691 08:29:53.61M 2015-11-11T08:29:38.319Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.153 34.423 1499.1696 08:29:53.81M 2015-11-11T08:29:38.519Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.153 34.424 1499.1702 08:29:54.03M 2015-11-11T08:29:38.724Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1705 08:29:54.23M 2015-11-11T08:29:38.924Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1702 08:29:54.43M 2015-11-11T08:29:39.129Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1698 08:29:54.62M 2015-11-11T08:29:39.334Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1694 08:29:54.83M 2015-11-11T08:29:39.539Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1689 08:29:55.05M 2015-11-11T08:29:39.741Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.153 34.424 1499.1688 08:29:55.25M 2015-11-11T08:29:39.944Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.152 34.423 1499.1681 08:29:55.44M 2015-11-11T08:29:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.424 1499.1698 08:29:55.64M 2015-11-11T08:29:40.349Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1688 08:29:55.84M 2015-11-11T08:29:40.554Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1696 08:29:56.06M 2015-11-11T08:29:40.754Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1689 08:29:56.26M 2015-11-11T08:29:40.959Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1672 08:29:56.46M 2015-11-11T08:29:41.159Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1660 08:29:56.66M 2015-11-11T08:29:41.364Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.418 1499.1654 08:29:56.86M 2015-11-11T08:29:41.564Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1641 08:29:57.08M 2015-11-11T08:29:41.784Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.417 1499.1635 08:29:57.27M 2015-11-11T08:29:41.974Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.417 1499.1633 08:29:57.49M 2015-11-11T08:29:42.174Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1637 08:29:57.67M 2015-11-11T08:29:42.379Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1638 08:29:57.87M 2015-11-11T08:29:42.579Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.144 34.415 1499.1622 08:29:58.09M 2015-11-11T08:29:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.143 34.415 1499.1620 08:29:58.29M 2015-11-11T08:29:42.989Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.143 34.415 1499.1616 08:29:58.49M 2015-11-11T08:29:43.189Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1615 08:29:58.69M 2015-11-11T08:29:43.394Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1649 08:29:58.89M 2015-11-11T08:29:43.594Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.157 34.429 1499.1766 08:29:59.11M 2015-11-11T08:29:43.799Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.155 34.425 1499.1775 08:29:59.30M 2015-11-11T08:29:44.004Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.154 34.424 1499.1766 08:29:59.50M 2015-11-11T08:29:44.204Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.152 34.423 1499.1748 08:29:59.70M 2015-11-11T08:29:44.409Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.151 34.422 1499.1740 08:29:59.90M 2015-11-11T08:29:44.614Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.151 34.421 1499.1721 08:30:00.12M 2015-11-11T08:29:44.814Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.150 34.420 1499.1720 08:30:00.32M 2015-11-11T08:29:45.019Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.149 34.419 1499.1715 08:30:00.52M 2015-11-11T08:29:45.219Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1704 08:30:00.72M 2015-11-11T08:29:45.424Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.148 34.418 1499.1700 08:30:00.92M 2015-11-11T08:29:45.624Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.419 1499.1700 08:30:01.14M 2015-11-11T08:29:45.829Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.420 1499.1699 08:30:01.33M 2015-11-11T08:29:46.034Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.150 34.420 1499.1703 08:30:01.53M 2015-11-11T08:29:46.254Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.151 34.423 1499.1653 08:30:01.73M 2015-11-11T08:29:46.439Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.151 34.424 1499.1650 08:30:01.95M 2015-11-11T08:29:46.639Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.424 1499.1636 08:30:02.15M 2015-11-11T08:29:46.844Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.151 34.424 1499.1647 08:30:02.35M 2015-11-11T08:29:47.049Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.424 1499.1653 08:30:02.55M 2015-11-11T08:29:47.254Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.425 1499.1664 08:30:02.75M 2015-11-11T08:29:47.454Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1616 08:30:02.95M 2015-11-11T08:29:47.654Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.150 34.422 1499.1636 08:30:03.17M 2015-11-11T08:29:47.861Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.150 34.422 1499.1648 08:30:03.36M 2015-11-11T08:29:48.065Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.150 34.421 1499.1649 08:30:03.56M 2015-11-11T08:29:48.265Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.150 34.421 1499.1661 08:30:03.76M 2015-11-11T08:29:48.469Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.150 34.421 1499.1671 08:30:03.96M 2015-11-11T08:29:48.674Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.151 34.422 1499.1688 08:30:04.18M 2015-11-11T08:29:48.869Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1709 08:30:04.38M 2015-11-11T08:29:49.074Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1700 08:30:04.57M 2015-11-11T08:29:49.279Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.422 1499.1697 08:30:04.77M 2015-11-11T08:29:49.484Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.421 1499.1694 08:30:05.00M 2015-11-11T08:29:49.684Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.151 34.422 1499.1721 08:30:05.19M 2015-11-11T08:29:49.884Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1719 08:30:05.39M 2015-11-11T08:29:50.094Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1718 08:30:05.59M 2015-11-11T08:29:50.294Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1720 08:30:05.79M 2015-11-11T08:29:50.499Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1707 08:30:06.01M 2015-11-11T08:29:50.714Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1696 08:30:06.21M 2015-11-11T08:29:50.904Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.148 34.420 1499.1680 08:30:06.42M 2015-11-11T08:29:51.109Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.419 1499.1669 08:30:06.61M 2015-11-11T08:29:51.309Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.419 1499.1663 08:30:06.81M 2015-11-11T08:29:51.509Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1658 08:30:07.03M 2015-11-11T08:29:51.719Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.418 1499.1655 08:30:07.22M 2015-11-11T08:29:51.919Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1648 08:30:07.42M 2015-11-11T08:29:52.124Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.145 34.415 1499.1693 08:30:07.62M 2015-11-11T08:29:52.324Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.146 34.415 1499.1702 08:30:07.82M 2015-11-11T08:29:52.529Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.146 34.415 1499.1715 08:30:08.04M 2015-11-11T08:29:52.734Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.145 34.414 1499.1715 08:30:08.24M 2015-11-11T08:29:52.939Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.145 34.414 1499.1710 08:30:08.44M 2015-11-11T08:29:53.139Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.145 34.414 1499.1710 08:30:08.64M 2015-11-11T08:29:53.339Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.145 34.414 1499.1696 08:30:08.84M 2015-11-11T08:29:53.544Z|I-OCEAN7-304-XXXX| 25.98 12.777 40.151 34.419 1499.1772 08:30:09.06M 2015-11-11T08:29:53.749Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.152 34.420 1499.1774 08:30:09.25M 2015-11-11T08:29:53.954Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.152 34.421 1499.1771 08:30:09.45M 2015-11-11T08:29:54.154Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.152 34.421 1499.1765 08:30:09.65M 2015-11-11T08:29:54.354Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.153 34.422 1499.1765 08:30:09.85M 2015-11-11T08:29:54.559Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.423 1499.1768 08:30:10.07M 2015-11-11T08:29:54.759Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.155 34.424 1499.1766 08:30:10.27M 2015-11-11T08:29:54.975Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.150 34.420 1499.1699 08:30:10.47M 2015-11-11T08:29:55.189Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.149 34.419 1499.1681 08:30:10.67M 2015-11-11T08:29:55.374Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.148 34.419 1499.1676 08:30:10.88M 2015-11-11T08:29:55.574Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.148 34.419 1499.1672 08:30:11.09M 2015-11-11T08:29:55.774Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.149 34.420 1499.1670 08:30:11.28M 2015-11-11T08:29:55.980Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.149 34.420 1499.1672 08:30:11.48M 2015-11-11T08:29:56.184Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.150 34.421 1499.1669 08:30:11.68M 2015-11-11T08:29:56.389Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.150 34.421 1499.1664 08:30:11.88M 2015-11-11T08:29:56.594Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.151 34.422 1499.1671 08:30:12.10M 2015-11-11T08:29:56.789Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.152 34.423 1499.1688 08:30:12.30M 2015-11-11T08:29:56.994Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.153 34.424 1499.1699 08:30:12.50M 2015-11-11T08:29:57.199Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.156 34.428 1499.1735 08:30:12.70M 2015-11-11T08:29:57.404Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.428 1499.1746 08:30:12.90M 2015-11-11T08:29:57.604Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.156 34.427 1499.1754 08:30:13.12M 2015-11-11T08:29:57.809Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.156 34.427 1499.1753 08:30:13.31M 2015-11-11T08:29:58.015Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.426 1499.1750 08:30:13.51M 2015-11-11T08:29:58.215Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.425 1499.1748 08:30:13.71M 2015-11-11T08:29:58.419Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.153 34.424 1499.1729 08:30:13.91M 2015-11-11T08:29:58.625Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.422 1499.1707 08:30:14.13M 2015-11-11T08:29:58.825Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.423 1499.1726 08:30:14.33M 2015-11-11T08:29:59.026Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.422 1499.1719 08:30:14.53M 2015-11-11T08:29:59.229Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.151 34.422 1499.1720 08:30:14.73M 2015-11-11T08:29:59.435Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.151 34.420 1499.1721 08:30:14.93M 2015-11-11T08:29:59.655Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.150 34.420 1499.1714 08:30:15.14M 2015-11-11T08:29:59.840Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1757 08:30:15.36M