2015-11-11T08:28:00.055Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.153 34.423 1499.1743 08:28:15.55M 2015-11-11T08:28:00.254Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1724 08:28:15.75M 2015-11-11T08:28:00.459Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.151 34.421 1499.1705 08:28:15.95M 2015-11-11T08:28:00.664Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.152 34.422 1499.1711 08:28:16.17M 2015-11-11T08:28:00.890Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1719 08:28:16.37M 2015-11-11T08:28:01.064Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.422 1499.1709 08:28:16.56M 2015-11-11T08:28:01.270Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.421 1499.1709 08:28:16.76M 2015-11-11T08:28:01.474Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.421 1499.1707 08:28:16.96M 2015-11-11T08:28:01.674Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.421 1499.1714 08:28:17.18M 2015-11-11T08:28:01.879Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1719 08:28:17.38M 2015-11-11T08:28:02.084Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1725 08:28:17.58M 2015-11-11T08:28:02.280Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1741 08:28:17.78M 2015-11-11T08:28:02.484Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1743 08:28:17.97M 2015-11-11T08:28:02.690Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.425 1499.1744 08:28:18.19M 2015-11-11T08:28:02.895Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.425 1499.1748 08:28:18.39M 2015-11-11T08:28:03.095Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.156 34.426 1499.1770 08:28:18.59M 2015-11-11T08:28:03.300Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.157 34.427 1499.1785 08:28:18.79M 2015-11-11T08:28:03.520Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.160 34.430 1499.1820 08:28:19.01M 2015-11-11T08:28:03.705Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.160 34.430 1499.1823 08:28:19.22M 2015-11-11T08:28:03.910Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.160 34.430 1499.1831 08:28:19.41M 2015-11-11T08:28:04.110Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.161 34.430 1499.1844 08:28:19.61M 2015-11-11T08:28:04.315Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1853 08:28:19.81M 2015-11-11T08:28:04.515Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1854 08:28:20.02M 2015-11-11T08:28:04.720Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1855 08:28:20.22M 2015-11-11T08:28:04.925Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1858 08:28:20.42M 2015-11-11T08:28:05.125Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1851 08:28:20.62M 2015-11-11T08:28:05.330Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.160 34.430 1499.1843 08:28:20.82M 2015-11-11T08:28:05.535Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.159 34.429 1499.1833 08:28:21.04M 2015-11-11T08:28:05.735Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.158 34.428 1499.1820 08:28:21.24M 2015-11-11T08:28:05.940Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.426 1499.1808 08:28:21.44M 2015-11-11T08:28:06.140Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.154 34.424 1499.1781 08:28:21.63M 2015-11-11T08:28:06.345Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.152 34.422 1499.1766 08:28:21.83M 2015-11-11T08:28:06.550Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.430 1499.1864 08:28:22.06M 2015-11-11T08:28:06.750Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.161 34.430 1499.1868 08:28:22.25M 2015-11-11T08:28:06.955Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.160 34.429 1499.1853 08:28:22.45M 2015-11-11T08:28:07.160Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.159 34.428 1499.1830 08:28:22.65M 2015-11-11T08:28:07.360Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.158 34.427 1499.1820 08:28:22.85M 2015-11-11T08:28:07.560Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.156 34.426 1499.1805 08:28:23.07M 2015-11-11T08:28:07.765Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.155 34.425 1499.1791 08:28:23.27M 2015-11-11T08:28:07.985Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.154 34.423 1499.1781 08:28:23.47M 2015-11-11T08:28:08.170Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.153 34.422 1499.1768 08:28:23.68M 2015-11-11T08:28:08.375Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1758 08:28:23.87M 2015-11-11T08:28:08.580Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.155 34.423 1499.1785 08:28:24.09M 2015-11-11T08:28:08.780Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.156 34.424 1499.1801 08:28:24.28M 2015-11-11T08:28:08.985Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.155 34.424 1499.1785 08:28:24.48M 2015-11-11T08:28:09.190Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1788 08:28:24.68M 2015-11-11T08:28:09.390Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.426 1499.1797 08:28:24.88M 2015-11-11T08:28:09.595Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.157 34.426 1499.1790 08:28:25.10M 2015-11-11T08:28:09.795Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1791 08:28:25.30M 2015-11-11T08:28:10.000Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1788 08:28:25.50M 2015-11-11T08:28:10.205Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.156 34.425 1499.1801 08:28:25.70M 2015-11-11T08:28:10.405Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.156 34.425 1499.1808 08:28:25.90M 2015-11-11T08:28:10.610Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.156 34.424 1499.1813 08:28:26.11M 2015-11-11T08:28:10.810Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.155 34.424 1499.1799 08:28:26.32M 2015-11-11T08:28:11.010Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.152 34.421 1499.1753 08:28:26.51M 2015-11-11T08:28:11.215Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.151 34.420 1499.1741 08:28:26.71M 2015-11-11T08:28:11.420Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.150 34.420 1499.1727 08:28:26.91M 2015-11-11T08:28:11.625Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.149 34.419 1499.1709 08:28:27.13M 2015-11-11T08:28:11.825Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.152 34.422 1499.1735 08:28:27.33M 2015-11-11T08:28:12.030Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.152 34.422 1499.1742 08:28:27.53M 2015-11-11T08:28:12.235Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.152 34.422 1499.1743 08:28:27.73M 2015-11-11T08:28:12.455Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.155 34.426 1499.1775 08:28:27.93M 2015-11-11T08:28:12.640Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.426 1499.1772 08:28:28.16M 2015-11-11T08:28:12.840Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.155 34.426 1499.1757 08:28:28.34M 2015-11-11T08:28:13.045Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1744 08:28:28.54M 2015-11-11T08:28:13.245Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.156 34.427 1499.1768 08:28:28.74M 2015-11-11T08:28:13.452Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.157 34.428 1499.1768 08:28:28.94M 2015-11-11T08:28:13.669Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.157 34.429 1499.1770 08:28:29.16M 2015-11-11T08:28:13.855Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.158 34.430 1499.1772 08:28:29.36M 2015-11-11T08:28:14.060Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.158 34.430 1499.1772 08:28:29.56M 2015-11-11T08:28:14.260Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.158 34.430 1499.1776 08:28:29.76M 2015-11-11T08:28:14.465Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.158 34.430 1499.1781 08:28:29.95M 2015-11-11T08:28:14.670Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.158 34.430 1499.1774 08:28:30.17M 2015-11-11T08:28:14.870Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.158 34.429 1499.1769 08:28:30.37M 2015-11-11T08:28:15.075Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.158 34.429 1499.1771 08:28:30.57M 2015-11-11T08:28:15.275Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.150 34.421 1499.1682 08:28:30.77M 2015-11-11T08:28:15.480Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.420 1499.1669 08:28:30.97M 2015-11-11T08:28:15.685Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.419 1499.1664 08:28:31.19M 2015-11-11T08:28:15.890Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1652 08:28:31.39M 2015-11-11T08:28:16.085Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.423 1499.1703 08:28:31.59M 2015-11-11T08:28:16.290Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1711 08:28:31.78M 2015-11-11T08:28:16.495Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.154 34.425 1499.1721 08:28:32.00M 2015-11-11T08:28:16.700Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.425 1499.1725 08:28:32.20M 2015-11-11T08:28:16.915Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1672 08:28:32.40M 2015-11-11T08:28:17.105Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.148 34.419 1499.1663 08:28:32.62M 2015-11-11T08:28:17.310Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.146 34.418 1499.1648 08:28:32.80M 2015-11-11T08:28:17.515Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1671 08:28:33.02M 2015-11-11T08:28:17.715Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.419 1499.1683 08:28:33.22M 2015-11-11T08:28:17.915Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.420 1499.1694 08:28:33.42M 2015-11-11T08:28:18.120Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.421 1499.1703 08:28:33.62M 2015-11-11T08:28:18.325Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1725 08:28:33.82M 2015-11-11T08:28:18.525Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.153 34.424 1499.1730 08:28:34.03M 2015-11-11T08:28:18.730Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.424 1499.1741 08:28:34.23M 2015-11-11T08:28:18.930Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.425 1499.1748 08:28:34.43M 2015-11-11T08:28:19.135Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.424 1499.1754 08:28:34.63M 2015-11-11T08:28:19.335Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.424 1499.1750 08:28:34.83M 2015-11-11T08:28:19.540Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1742 08:28:35.05M 2015-11-11T08:28:19.772Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.152 34.422 1499.1746 08:28:35.25M 2015-11-11T08:28:19.945Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.153 34.423 1499.1754 08:28:35.45M 2015-11-11T08:28:20.145Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.153 34.424 1499.1758 08:28:35.65M 2015-11-11T08:28:20.350Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.154 34.424 1499.1768 08:28:35.84M 2015-11-11T08:28:20.555Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.155 34.425 1499.1781 08:28:36.06M 2015-11-11T08:28:20.763Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.425 1499.1765 08:28:36.26M 2015-11-11T08:28:20.965Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.157 34.428 1499.1792 08:28:36.46M 2015-11-11T08:28:21.165Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.158 34.428 1499.1798 08:28:36.66M 2015-11-11T08:28:21.385Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1742 08:28:36.86M 2015-11-11T08:28:21.575Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.422 1499.1740 08:28:37.09M 2015-11-11T08:28:21.775Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1736 08:28:37.28M 2015-11-11T08:28:21.975Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.421 1499.1726 08:28:37.48M 2015-11-11T08:28:22.180Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1743 08:28:37.67M 2015-11-11T08:28:22.385Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1713 08:28:37.87M 2015-11-11T08:28:22.591Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.421 1499.1696 08:28:38.09M 2015-11-11T08:28:22.790Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1691 08:28:38.29M 2015-11-11T08:28:22.995Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.423 1499.1703 08:28:38.49M 2015-11-11T08:28:23.195Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.153 34.424 1499.1720 08:28:38.69M 2015-11-11T08:28:23.400Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.154 34.425 1499.1730 08:28:38.89M 2015-11-11T08:28:23.600Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.155 34.426 1499.1740 08:28:39.11M 2015-11-11T08:28:23.805Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.156 34.427 1499.1749 08:28:39.31M 2015-11-11T08:28:24.010Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.157 34.428 1499.1760 08:28:39.51M 2015-11-11T08:28:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.158 34.429 1499.1775 08:28:39.70M 2015-11-11T08:28:24.415Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.424 1499.1709 08:28:39.90M 2015-11-11T08:28:24.615Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.152 34.423 1499.1709 08:28:40.12M 2015-11-11T08:28:24.820Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1718 08:28:40.32M 2015-11-11T08:28:25.020Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1722 08:28:40.52M 2015-11-11T08:28:25.225Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.422 1499.1720 08:28:40.72M 2015-11-11T08:28:25.431Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.422 1499.1725 08:28:40.92M 2015-11-11T08:28:25.631Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1715 08:28:41.14M 2015-11-11T08:28:25.856Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.421 1499.1714 08:28:41.34M 2015-11-11T08:28:26.040Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.150 34.421 1499.1708 08:28:41.55M 2015-11-11T08:28:26.241Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.151 34.421 1499.1719 08:28:41.73M 2015-11-11T08:28:26.445Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1788 08:28:41.93M 2015-11-11T08:28:26.651Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.153 34.423 1499.1753 08:28:42.15M 2015-11-11T08:28:26.851Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.151 34.422 1499.1731 08:28:42.35M 2015-11-11T08:28:27.056Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.151 34.421 1499.1729 08:28:42.55M 2015-11-11T08:28:27.256Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.150 34.420 1499.1719 08:28:42.75M 2015-11-11T08:28:27.456Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1708 08:28:42.95M 2015-11-11T08:28:27.661Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.419 1499.1698 08:28:43.17M 2015-11-11T08:28:27.866Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.418 1499.1686 08:28:43.36M 2015-11-11T08:28:28.092Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.424 1499.1755 08:28:43.57M 2015-11-11T08:28:28.276Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.426 1499.1772 08:28:43.77M 2015-11-11T08:28:28.476Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.154 34.424 1499.1761 08:28:43.97M 2015-11-11T08:28:28.681Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.153 34.423 1499.1759 08:28:44.18M 2015-11-11T08:28:28.881Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.153 34.422 1499.1758 08:28:44.38M 2015-11-11T08:28:29.086Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.153 34.422 1499.1759 08:28:44.58M 2015-11-11T08:28:29.286Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.148 34.419 1499.1708 08:28:44.78M 2015-11-11T08:28:29.491Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.154 34.424 1499.1765 08:28:45.00M 2015-11-11T08:28:29.691Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.153 34.423 1499.1763 08:28:45.20M 2015-11-11T08:28:29.896Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.423 1499.1757 08:28:45.40M 2015-11-11T08:28:30.101Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.152 34.422 1499.1753 08:28:45.60M 2015-11-11T08:28:30.321Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.152 34.422 1499.1754 08:28:45.79M 2015-11-11T08:28:30.506Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1755 08:28:46.03M 2015-11-11T08:28:30.732Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.152 34.422 1499.1760 08:28:46.21M 2015-11-11T08:28:30.911Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.152 34.421 1499.1760 08:28:46.41M 2015-11-11T08:28:31.116Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.152 34.421 1499.1759 08:28:46.61M 2015-11-11T08:28:31.321Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.421 1499.1748 08:28:46.81M 2015-11-11T08:28:31.521Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.154 34.423 1499.1776 08:28:47.03M 2015-11-11T08:28:31.726Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.152 34.421 1499.1752 08:28:47.23M 2015-11-11T08:28:31.931Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.153 34.422 1499.1772 08:28:47.43M 2015-11-11T08:28:32.131Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1759 08:28:47.63M 2015-11-11T08:28:32.331Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.151 34.420 1499.1761 08:28:47.82M 2015-11-11T08:28:32.541Z|I-OCEAN7-304-XXXX| 25.88 12.777 40.154 34.422 1499.1791 08:28:48.04M 2015-11-11T08:28:32.741Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.155 34.424 1499.1793 08:28:48.24M 2015-11-11T08:28:32.941Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.155 34.423 1499.1794 08:28:48.44M 2015-11-11T08:28:33.146Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.149 34.418 1499.1730 08:28:48.64M 2015-11-11T08:28:33.346Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.150 34.418 1499.1731 08:28:48.84M 2015-11-11T08:28:33.551Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.149 34.419 1499.1716 08:28:49.06M 2015-11-11T08:28:33.751Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.153 34.422 1499.1753 08:28:49.26M 2015-11-11T08:28:33.961Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1757 08:28:49.45M 2015-11-11T08:28:34.161Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.154 34.424 1499.1753 08:28:49.66M 2015-11-11T08:28:34.361Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1755 08:28:49.85M 2015-11-11T08:28:34.566Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.154 34.424 1499.1741 08:28:50.07M 2015-11-11T08:28:34.786Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.158 34.428 1499.1771 08:28:50.27M 2015-11-11T08:28:34.971Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.157 34.428 1499.1765 08:28:50.49M 2015-11-11T08:28:35.176Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.427 1499.1760 08:28:50.67M 2015-11-11T08:28:35.381Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.156 34.427 1499.1742 08:28:50.87M 2015-11-11T08:28:35.581Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.426 1499.1738 08:28:51.09M 2015-11-11T08:28:35.786Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1744 08:28:51.29M 2015-11-11T08:28:35.986Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.155 34.426 1499.1746 08:28:51.49M 2015-11-11T08:28:36.191Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1710 08:28:51.68M 2015-11-11T08:28:36.391Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.151 34.422 1499.1709 08:28:51.89M 2015-11-11T08:28:36.596Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1718 08:28:52.10M 2015-11-11T08:28:36.796Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.150 34.421 1499.1714 08:28:52.30M 2015-11-11T08:28:37.001Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.149 34.419 1499.1704 08:28:52.50M 2015-11-11T08:28:37.206Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1694 08:28:52.70M 2015-11-11T08:28:37.406Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.146 34.416 1499.1693 08:28:52.90M 2015-11-11T08:28:37.611Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.145 34.415 1499.1689 08:28:53.11M 2015-11-11T08:28:37.811Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.145 34.415 1499.1689 08:28:53.32M 2015-11-11T08:28:38.016Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.148 34.418 1499.1731 08:28:53.51M 2015-11-11T08:28:38.216Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.149 34.418 1499.1753 08:28:53.72M 2015-11-11T08:28:38.426Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.151 34.420 1499.1774 08:28:53.91M 2015-11-11T08:28:38.626Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.151 34.420 1499.1772 08:28:54.13M 2015-11-11T08:28:38.831Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.153 34.421 1499.1797 08:28:54.33M 2015-11-11T08:28:39.031Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.152 34.421 1499.1782 08:28:54.53M 2015-11-11T08:28:39.256Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.151 34.420 1499.1768 08:28:54.73M 2015-11-11T08:28:39.436Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.150 34.419 1499.1780 08:28:54.95M 2015-11-11T08:28:39.652Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.150 34.418 1499.1776 08:28:55.14M 2015-11-11T08:28:39.846Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.150 34.419 1499.1771 08:28:55.35M 2015-11-11T08:28:40.051Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.150 34.419 1499.1768 08:28:55.55M 2015-11-11T08:28:40.252Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.150 34.418 1499.1750 08:28:55.74M 2015-11-11T08:28:40.451Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.149 34.418 1499.1733 08:28:55.94M 2015-11-11T08:28:40.656Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.155 34.424 1499.1810 08:28:56.16M 2015-11-11T08:28:40.861Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.156 34.425 1499.1813 08:28:56.36M 2015-11-11T08:28:41.061Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.157 34.426 1499.1809 08:28:56.56M 2015-11-11T08:28:41.271Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.425 1499.1796 08:28:56.76M 2015-11-11T08:28:41.466Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.156 34.426 1499.1782 08:28:56.96M 2015-11-11T08:28:41.671Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.425 1499.1769 08:28:57.18M 2015-11-11T08:28:41.892Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.154 34.424 1499.1746 08:28:57.38M 2015-11-11T08:28:42.081Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1725 08:28:57.58M 2015-11-11T08:28:42.281Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1707 08:28:57.77M 2015-11-11T08:28:42.486Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.151 34.422 1499.1687 08:28:57.97M 2015-11-11T08:28:42.686Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.423 1499.1708 08:28:58.19M 2015-11-11T08:28:42.891Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.152 34.423 1499.1703 08:28:58.39M 2015-11-11T08:28:43.091Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1693 08:28:58.59M 2015-11-11T08:28:43.296Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1694 08:28:58.79M 2015-11-11T08:28:43.501Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1702 08:28:59.01M 2015-11-11T08:28:43.721Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.147 34.418 1499.1658 08:28:59.21M 2015-11-11T08:28:43.906Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.422 1499.1708 08:28:59.42M 2015-11-11T08:28:44.111Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.153 34.423 1499.1729 08:28:59.61M 2015-11-11T08:28:44.311Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.424 1499.1730 08:28:59.80M 2015-11-11T08:28:44.516Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.154 34.424 1499.1732 08:29:00.02M 2015-11-11T08:28:44.716Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.160 34.431 1499.1812 08:29:00.22M 2015-11-11T08:28:44.921Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.160 34.431 1499.1805 08:29:00.42M 2015-11-11T08:28:45.121Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.161 34.431 1499.1813 08:29:00.62M 2015-11-11T08:28:45.326Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.161 34.432 1499.1815 08:29:00.82M 2015-11-11T08:28:45.532Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.162 34.432 1499.1821 08:29:01.04M 2015-11-11T08:28:45.731Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.162 34.432 1499.1830 08:29:01.24M 2015-11-11T08:28:45.937Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.163 34.433 1499.1852 08:29:01.44M 2015-11-11T08:28:46.141Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.164 34.434 1499.1857 08:29:01.64M 2015-11-11T08:28:46.341Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.157 34.427 1499.1785 08:29:01.83M 2015-11-11T08:28:46.546Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.426 1499.1779 08:29:02.05M 2015-11-11T08:28:46.746Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.425 1499.1768 08:29:02.25M 2015-11-11T08:28:46.951Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.155 34.425 1499.1769 08:29:02.45M 2015-11-11T08:28:47.151Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.426 1499.1770 08:29:02.65M 2015-11-11T08:28:47.351Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.156 34.427 1499.1765 08:29:02.85M 2015-11-11T08:28:47.562Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.427 1499.1774 08:29:03.07M 2015-11-11T08:28:47.762Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.157 34.427 1499.1777 08:29:03.27M 2015-11-11T08:28:47.966Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.427 1499.1769 08:29:03.47M 2015-11-11T08:28:48.187Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.156 34.427 1499.1770 08:29:03.67M 2015-11-11T08:28:48.372Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.154 34.425 1499.1753 08:29:03.88M 2015-11-11T08:28:48.576Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.155 34.425 1499.1757 08:29:04.08M 2015-11-11T08:28:48.776Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.425 1499.1749 08:29:04.28M 2015-11-11T08:28:48.982Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.159 34.429 1499.1814 08:29:04.48M 2015-11-11T08:28:49.186Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.160 34.429 1499.1825 08:29:04.68M 2015-11-11T08:28:49.392Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.154 34.424 1499.1775 08:29:04.88M 2015-11-11T08:28:49.592Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.153 34.422 1499.1761 08:29:05.10M 2015-11-11T08:28:49.792Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.152 34.421 1499.1750 08:29:05.30M 2015-11-11T08:28:49.997Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.150 34.419 1499.1735 08:29:05.49M 2015-11-11T08:28:50.202Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.149 34.418 1499.1735 08:29:05.69M 2015-11-11T08:28:50.401Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.150 34.419 1499.1744 08:29:05.89M 2015-11-11T08:28:50.607Z|I-OCEAN7-304-XXXX| 25.95 12.778 40.150 34.418 1499.1790 08:29:06.11M 2015-11-11T08:28:50.812Z|I-OCEAN7-304-XXXX| 25.95 12.778 40.151 34.418 1499.1792 08:29:06.31M 2015-11-11T08:28:51.012Z|I-OCEAN7-304-XXXX| 25.99 12.778 40.151 34.418 1499.1798 08:29:06.51M 2015-11-11T08:28:51.212Z|I-OCEAN7-304-XXXX| 26.00 12.778 40.151 34.418 1499.1801 08:29:06.71M 2015-11-11T08:28:51.417Z|I-OCEAN7-304-XXXX| 26.00 12.778 40.151 34.418 1499.1801 08:29:06.91M 2015-11-11T08:28:51.622Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.151 34.419 1499.1799 08:29:07.13M 2015-11-11T08:28:51.822Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.151 34.419 1499.1790 08:29:07.33M 2015-11-11T08:28:52.027Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.150 34.418 1499.1787 08:29:07.52M 2015-11-11T08:28:52.227Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.417 1499.1774 08:29:07.72M 2015-11-11T08:28:52.432Z|I-OCEAN7-304-XXXX| 26.04 12.777 40.149 34.417 1499.1782 08:29:07.92M 2015-11-11T08:28:52.652Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.150 34.419 1499.1748 08:29:08.14M 2015-11-11T08:28:52.837Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.421 1499.1758 08:29:08.36M 2015-11-11T08:28:53.042Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.422 1499.1766 08:29:08.54M 2015-11-11T08:28:53.247Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.151 34.421 1499.1768 08:29:08.74M 2015-11-11T08:28:53.447Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.152 34.422 1499.1775 08:29:08.94M 2015-11-11T08:28:53.652Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.153 34.422 1499.1782 08:29:09.16M 2015-11-11T08:28:53.857Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.154 34.423 1499.1782 08:29:09.36M 2015-11-11T08:28:54.057Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1766 08:29:09.56M 2015-11-11T08:28:54.257Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.423 1499.1761 08:29:09.75M 2015-11-11T08:28:54.462Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1757 08:29:09.95M 2015-11-11T08:28:54.667Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1758 08:29:10.17M 2015-11-11T08:28:54.872Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.153 34.423 1499.1753 08:29:10.37M 2015-11-11T08:28:55.072Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.152 34.422 1499.1741 08:29:10.57M 2015-11-11T08:28:55.277Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.150 34.420 1499.1721 08:29:10.77M 2015-11-11T08:28:55.482Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.149 34.419 1499.1699 08:29:10.97M 2015-11-11T08:28:55.682Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.419 1499.1687 08:29:11.19M 2015-11-11T08:28:55.887Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.419 1499.1683 08:29:11.39M 2015-11-11T08:28:56.087Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1747 08:29:11.59M 2015-11-11T08:28:56.292Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1740 08:29:11.78M 2015-11-11T08:28:56.492Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.158 34.428 1499.1780 08:29:12.00M 2015-11-11T08:28:56.697Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.158 34.428 1499.1785 08:29:12.20M 2015-11-11T08:28:56.902Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.158 34.429 1499.1781 08:29:12.40M 2015-11-11T08:28:57.122Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.158 34.429 1499.1768 08:29:12.60M 2015-11-11T08:28:57.302Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.158 34.429 1499.1760 08:29:12.82M 2015-11-11T08:28:57.507Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.429 1499.1749 08:29:13.02M 2015-11-11T08:28:57.712Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1737 08:29:13.22M 2015-11-11T08:28:57.920Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1731 08:29:13.41M 2015-11-11T08:28:58.117Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.426 1499.1708 08:29:13.62M 2015-11-11T08:28:58.322Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.149 34.422 1499.1648 08:29:13.81M 2015-11-11T08:28:58.527Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.149 34.421 1499.1644 08:29:14.03M 2015-11-11T08:28:58.722Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1654 08:29:14.23M 2015-11-11T08:28:58.932Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1661 08:29:14.43M 2015-11-11T08:28:59.132Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1671 08:29:14.63M 2015-11-11T08:28:59.337Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.150 34.421 1499.1669 08:29:14.83M 2015-11-11T08:28:59.537Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.150 34.422 1499.1676 08:29:15.05M 2015-11-11T08:28:59.742Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.424 1499.1694 08:29:15.25M 2015-11-11T08:28:59.947Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.424 1499.1702 08:29:15.44M