2015-11-11T08:27:00.157Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1742 08:27:15.65M 2015-11-11T08:27:00.362Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1747 08:27:15.85M 2015-11-11T08:27:00.562Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.151 34.421 1499.1743 08:27:16.07M 2015-11-11T08:27:00.767Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.151 34.422 1499.1748 08:27:16.26M 2015-11-11T08:27:00.987Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.151 34.422 1499.1761 08:27:16.47M 2015-11-11T08:27:01.172Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.152 34.422 1499.1758 08:27:16.68M 2015-11-11T08:27:01.412Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.150 34.421 1499.1742 08:27:16.86M 2015-11-11T08:27:01.577Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.151 34.422 1499.1741 08:27:17.08M 2015-11-11T08:27:01.812Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.422 1499.1742 08:27:17.28M 2015-11-11T08:27:01.982Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1738 08:27:17.48M 2015-11-11T08:27:02.187Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1743 08:27:17.68M 2015-11-11T08:27:02.392Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.426 1499.1766 08:27:17.88M 2015-11-11T08:27:02.592Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.427 1499.1772 08:27:18.10M 2015-11-11T08:27:02.797Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.428 1499.1781 08:27:18.30M 2015-11-11T08:27:03.002Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.158 34.429 1499.1794 08:27:18.49M 2015-11-11T08:27:03.197Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.158 34.428 1499.1790 08:27:18.69M 2015-11-11T08:27:03.407Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.158 34.428 1499.1792 08:27:18.89M 2015-11-11T08:27:03.607Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.158 34.428 1499.1787 08:27:19.11M 2015-11-11T08:27:03.812Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.428 1499.1776 08:27:19.31M 2015-11-11T08:27:04.017Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.155 34.425 1499.1744 08:27:19.51M 2015-11-11T08:27:04.217Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.155 34.424 1499.1742 08:27:19.71M 2015-11-11T08:27:04.422Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.154 34.424 1499.1737 08:27:19.91M 2015-11-11T08:27:04.622Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.154 34.424 1499.1730 08:27:20.13M 2015-11-11T08:27:04.827Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.154 34.424 1499.1735 08:27:20.32M 2015-11-11T08:27:05.032Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.151 34.421 1499.1697 08:27:20.52M 2015-11-11T08:27:05.232Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.151 34.422 1499.1699 08:27:20.72M 2015-11-11T08:27:05.452Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1705 08:27:20.92M 2015-11-11T08:27:05.637Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.152 34.423 1499.1699 08:27:21.16M 2015-11-11T08:27:05.842Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.152 34.422 1499.1697 08:27:21.34M 2015-11-11T08:27:06.042Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.151 34.421 1499.1686 08:27:21.54M 2015-11-11T08:27:06.247Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.151 34.421 1499.1682 08:27:21.74M 2015-11-11T08:27:06.452Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.150 34.421 1499.1677 08:27:21.94M 2015-11-11T08:27:06.657Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.150 34.421 1499.1683 08:27:22.16M 2015-11-11T08:27:06.857Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.151 34.421 1499.1688 08:27:22.36M 2015-11-11T08:27:07.057Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1702 08:27:22.55M 2015-11-11T08:27:07.262Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1697 08:27:22.75M 2015-11-11T08:27:07.462Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1753 08:27:22.95M 2015-11-11T08:27:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.157 34.428 1499.1779 08:27:23.17M 2015-11-11T08:27:07.872Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.158 34.429 1499.1779 08:27:23.37M 2015-11-11T08:27:08.072Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.158 34.429 1499.1791 08:27:23.57M 2015-11-11T08:27:08.277Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.158 34.429 1499.1793 08:27:23.77M 2015-11-11T08:27:08.482Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.159 34.430 1499.1799 08:27:23.97M 2015-11-11T08:27:08.682Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.159 34.430 1499.1802 08:27:24.18M 2015-11-11T08:27:08.887Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.160 34.431 1499.1810 08:27:24.38M 2015-11-11T08:27:09.087Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.155 34.426 1499.1748 08:27:24.58M 2015-11-11T08:27:09.292Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.153 34.424 1499.1735 08:27:24.78M 2015-11-11T08:27:09.497Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.153 34.424 1499.1732 08:27:25.00M 2015-11-11T08:27:09.697Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1737 08:27:25.20M 2015-11-11T08:27:09.922Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.423 1499.1741 08:27:25.40M 2015-11-11T08:27:10.107Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1738 08:27:25.62M 2015-11-11T08:27:10.307Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1740 08:27:25.80M 2015-11-11T08:27:10.512Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.423 1499.1726 08:27:26.02M 2015-11-11T08:27:10.712Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.151 34.422 1499.1721 08:27:26.21M 2015-11-11T08:27:10.917Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1726 08:27:26.41M 2015-11-11T08:27:11.122Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.152 34.423 1499.1718 08:27:26.61M 2015-11-11T08:27:11.322Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1729 08:27:26.81M 2015-11-11T08:27:11.527Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1736 08:27:27.03M 2015-11-11T08:27:11.732Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1736 08:27:27.23M 2015-11-11T08:27:11.935Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.422 1499.1736 08:27:27.43M 2015-11-11T08:27:12.146Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.154 34.424 1499.1770 08:27:27.63M 2015-11-11T08:27:12.338Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.155 34.425 1499.1776 08:27:27.83M 2015-11-11T08:27:12.542Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.155 34.426 1499.1774 08:27:28.04M 2015-11-11T08:27:12.742Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.155 34.426 1499.1769 08:27:28.25M 2015-11-11T08:27:12.948Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1749 08:27:28.44M 2015-11-11T08:27:13.152Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.155 34.425 1499.1752 08:27:28.64M 2015-11-11T08:27:13.352Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.426 1499.1757 08:27:28.84M 2015-11-11T08:27:13.557Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.157 34.427 1499.1766 08:27:29.06M 2015-11-11T08:27:13.757Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.157 34.428 1499.1774 08:27:29.26M 2015-11-11T08:27:13.962Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.428 1499.1782 08:27:29.46M 2015-11-11T08:27:14.167Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.158 34.429 1499.1786 08:27:29.66M 2015-11-11T08:27:14.383Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.158 34.430 1499.1785 08:27:29.86M 2015-11-11T08:27:14.573Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.159 34.430 1499.1787 08:27:30.09M 2015-11-11T08:27:14.778Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.431 1499.1798 08:27:30.27M 2015-11-11T08:27:14.999Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.160 34.431 1499.1801 08:27:30.47M 2015-11-11T08:27:15.178Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.160 34.432 1499.1805 08:27:30.67M 2015-11-11T08:27:15.382Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.161 34.432 1499.1815 08:27:30.87M 2015-11-11T08:27:15.587Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.161 34.432 1499.1820 08:27:31.09M 2015-11-11T08:27:15.792Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.154 34.426 1499.1749 08:27:31.29M 2015-11-11T08:27:15.992Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.153 34.424 1499.1746 08:27:31.49M 2015-11-11T08:27:16.197Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.154 34.425 1499.1759 08:27:31.69M 2015-11-11T08:27:16.398Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.155 34.425 1499.1770 08:27:31.89M 2015-11-11T08:27:16.603Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.425 1499.1771 08:27:32.10M 2015-11-11T08:27:16.803Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.425 1499.1772 08:27:32.30M 2015-11-11T08:27:17.008Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.426 1499.1777 08:27:32.50M 2015-11-11T08:27:17.214Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.156 34.427 1499.1791 08:27:32.70M 2015-11-11T08:27:17.418Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.157 34.427 1499.1796 08:27:32.90M 2015-11-11T08:27:17.618Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.427 1499.1787 08:27:33.12M 2015-11-11T08:27:17.818Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.157 34.427 1499.1781 08:27:33.32M 2015-11-11T08:27:18.023Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.158 34.428 1499.1788 08:27:33.52M 2015-11-11T08:27:18.228Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.428 1499.1785 08:27:33.72M 2015-11-11T08:27:18.452Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.158 34.429 1499.1779 08:27:33.92M 2015-11-11T08:27:18.633Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.157 34.428 1499.1772 08:27:34.13M 2015-11-11T08:27:18.854Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.157 34.428 1499.1757 08:27:34.33M 2015-11-11T08:27:19.038Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1742 08:27:34.55M 2015-11-11T08:27:19.243Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.428 1499.1738 08:27:34.73M 2015-11-11T08:27:19.443Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1741 08:27:34.93M 2015-11-11T08:27:19.648Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.428 1499.1730 08:27:35.15M 2015-11-11T08:27:19.853Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.158 34.429 1499.1752 08:27:35.35M 2015-11-11T08:27:20.053Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.158 34.429 1499.1752 08:27:35.55M 2015-11-11T08:27:20.258Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.158 34.429 1499.1753 08:27:35.75M 2015-11-11T08:27:20.492Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.158 34.429 1499.1760 08:27:35.95M 2015-11-11T08:27:20.692Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.158 34.429 1499.1765 08:27:36.17M 2015-11-11T08:27:20.868Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.158 34.429 1499.1768 08:27:36.36M 2015-11-11T08:27:21.068Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.152 34.423 1499.1700 08:27:36.56M 2015-11-11T08:27:21.273Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.152 34.422 1499.1698 08:27:36.76M 2015-11-11T08:27:21.478Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1704 08:27:36.96M 2015-11-11T08:27:21.678Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1700 08:27:37.18M 2015-11-11T08:27:21.883Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.152 34.422 1499.1707 08:27:37.38M 2015-11-11T08:27:22.083Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.151 34.421 1499.1702 08:27:37.58M 2015-11-11T08:27:22.292Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.151 34.421 1499.1702 08:27:37.78M 2015-11-11T08:27:22.488Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.150 34.421 1499.1696 08:27:38.00M 2015-11-11T08:27:22.694Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.422 1499.1718 08:27:38.19M 2015-11-11T08:27:22.898Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.423 1499.1730 08:27:38.39M 2015-11-11T08:27:23.098Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.427 1499.1782 08:27:38.59M 2015-11-11T08:27:23.318Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.427 1499.1794 08:27:38.79M 2015-11-11T08:27:23.503Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.427 1499.1791 08:27:39.03M 2015-11-11T08:27:23.708Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.156 34.426 1499.1781 08:27:39.21M 2015-11-11T08:27:23.913Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.156 34.426 1499.1788 08:27:39.41M 2015-11-11T08:27:24.113Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.419 1499.1710 08:27:39.61M 2015-11-11T08:27:24.318Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.148 34.419 1499.1700 08:27:39.80M 2015-11-11T08:27:24.523Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1715 08:27:40.03M 2015-11-11T08:27:24.723Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.150 34.421 1499.1743 08:27:40.23M 2015-11-11T08:27:24.928Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.152 34.422 1499.1764 08:27:40.42M 2015-11-11T08:27:25.128Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.153 34.423 1499.1779 08:27:40.62M 2015-11-11T08:27:25.335Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.154 34.424 1499.1793 08:27:40.82M 2015-11-11T08:27:25.535Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.155 34.426 1499.1814 08:27:41.04M 2015-11-11T08:27:25.738Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.157 34.427 1499.1825 08:27:41.24M 2015-11-11T08:27:25.943Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.158 34.428 1499.1832 08:27:41.44M 2015-11-11T08:27:26.143Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.159 34.429 1499.1842 08:27:41.64M 2015-11-11T08:27:26.348Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.159 34.429 1499.1849 08:27:41.84M 2015-11-11T08:27:26.553Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.160 34.430 1499.1855 08:27:42.05M 2015-11-11T08:27:26.753Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.156 34.426 1499.1805 08:27:42.26M 2015-11-11T08:27:26.958Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.155 34.426 1499.1799 08:27:42.45M 2015-11-11T08:27:27.163Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.157 34.428 1499.1805 08:27:42.65M 2015-11-11T08:27:27.363Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1813 08:27:42.85M 2015-11-11T08:27:27.568Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.159 34.430 1499.1814 08:27:43.07M 2015-11-11T08:27:27.788Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.156 34.427 1499.1774 08:27:43.27M 2015-11-11T08:27:27.973Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.426 1499.1750 08:27:43.49M 2015-11-11T08:27:28.173Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.153 34.424 1499.1732 08:27:43.67M 2015-11-11T08:27:28.378Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1680 08:27:43.86M 2015-11-11T08:27:28.578Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1678 08:27:44.08M 2015-11-11T08:27:28.783Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.148 34.420 1499.1680 08:27:44.28M 2015-11-11T08:27:28.988Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.420 1499.1676 08:27:44.48M 2015-11-11T08:27:29.188Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.148 34.420 1499.1660 08:27:44.68M 2015-11-11T08:27:29.393Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.420 1499.1647 08:27:44.88M 2015-11-11T08:27:29.598Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.154 34.425 1499.1714 08:27:45.10M 2015-11-11T08:27:29.798Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.426 1499.1725 08:27:45.30M 2015-11-11T08:27:30.003Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.155 34.426 1499.1737 08:27:45.50M 2015-11-11T08:27:30.203Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.426 1499.1737 08:27:45.70M 2015-11-11T08:27:30.408Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.426 1499.1730 08:27:45.90M 2015-11-11T08:27:30.614Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1721 08:27:46.12M 2015-11-11T08:27:30.814Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.427 1499.1724 08:27:46.31M 2015-11-11T08:27:31.018Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.156 34.427 1499.1720 08:27:46.51M 2015-11-11T08:27:31.218Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.156 34.428 1499.1714 08:27:46.71M 2015-11-11T08:27:31.423Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.156 34.428 1499.1715 08:27:46.91M 2015-11-11T08:27:31.628Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.158 34.429 1499.1720 08:27:47.13M 2015-11-11T08:27:31.833Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.158 34.430 1499.1732 08:27:47.33M 2015-11-11T08:27:32.033Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.159 34.430 1499.1750 08:27:47.53M 2015-11-11T08:27:32.254Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.156 34.428 1499.1719 08:27:47.73M 2015-11-11T08:27:32.438Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.427 1499.1720 08:27:47.94M 2015-11-11T08:27:32.643Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.156 34.427 1499.1713 08:27:48.14M 2015-11-11T08:27:32.852Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.147 34.419 1499.1603 08:27:48.34M 2015-11-11T08:27:33.048Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.147 34.419 1499.1600 08:27:48.54M 2015-11-11T08:27:33.248Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.146 34.418 1499.1603 08:27:48.74M 2015-11-11T08:27:33.454Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.146 34.419 1499.1609 08:27:48.94M 2015-11-11T08:27:33.658Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.147 34.419 1499.1613 08:27:49.16M 2015-11-11T08:27:33.863Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.148 34.420 1499.1633 08:27:49.36M 2015-11-11T08:27:34.063Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.152 34.423 1499.1682 08:27:49.56M 2015-11-11T08:27:34.263Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.152 34.424 1499.1683 08:27:49.76M 2015-11-11T08:27:34.468Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.424 1499.1694 08:27:49.96M 2015-11-11T08:27:34.673Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.425 1499.1687 08:27:50.17M 2015-11-11T08:27:34.874Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.153 34.425 1499.1687 08:27:50.37M 2015-11-11T08:27:35.078Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1682 08:27:50.57M 2015-11-11T08:27:35.283Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1710 08:27:50.77M 2015-11-11T08:27:35.483Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.154 34.424 1499.1746 08:27:50.97M 2015-11-11T08:27:35.688Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1727 08:27:51.19M 2015-11-11T08:27:35.888Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1722 08:27:51.39M 2015-11-11T08:27:36.094Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.151 34.422 1499.1721 08:27:51.59M 2015-11-11T08:27:36.294Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.153 34.423 1499.1748 08:27:51.79M 2015-11-11T08:27:36.498Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.154 34.424 1499.1765 08:27:52.00M 2015-11-11T08:27:36.719Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.155 34.425 1499.1788 08:27:52.20M 2015-11-11T08:27:36.932Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.157 34.427 1499.1798 08:27:52.42M 2015-11-11T08:27:37.109Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.158 34.428 1499.1823 08:27:52.60M 2015-11-11T08:27:37.332Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.159 34.429 1499.1840 08:27:52.80M 2015-11-11T08:27:37.513Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.161 34.431 1499.1853 08:27:53.02M 2015-11-11T08:27:37.718Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.162 34.432 1499.1858 08:27:53.22M 2015-11-11T08:27:37.924Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.162 34.432 1499.1859 08:27:53.42M 2015-11-11T08:27:38.123Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.163 34.433 1499.1866 08:27:53.62M 2015-11-11T08:27:38.323Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.163 34.434 1499.1869 08:27:53.82M 2015-11-11T08:27:38.528Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.157 34.428 1499.1797 08:27:54.03M 2015-11-11T08:27:38.735Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.155 34.427 1499.1777 08:27:54.23M 2015-11-11T08:27:38.935Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.155 34.426 1499.1775 08:27:54.43M 2015-11-11T08:27:39.139Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.153 34.424 1499.1763 08:27:54.63M 2015-11-11T08:27:39.343Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.152 34.423 1499.1754 08:27:54.83M 2015-11-11T08:27:39.543Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.151 34.422 1499.1727 08:27:55.05M 2015-11-11T08:27:39.749Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1713 08:27:55.25M 2015-11-11T08:27:39.949Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.418 1499.1688 08:27:55.45M 2015-11-11T08:27:40.153Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.148 34.419 1499.1689 08:27:55.64M 2015-11-11T08:27:40.359Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1691 08:27:55.85M 2015-11-11T08:27:40.559Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1682 08:27:56.06M 2015-11-11T08:27:40.764Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1671 08:27:56.26M 2015-11-11T08:27:40.969Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.146 34.417 1499.1656 08:27:56.46M 2015-11-11T08:27:41.184Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.146 34.417 1499.1658 08:27:56.66M 2015-11-11T08:27:41.374Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.145 34.416 1499.1655 08:27:56.88M 2015-11-11T08:27:41.574Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.145 34.415 1499.1644 08:27:57.08M 2015-11-11T08:27:41.779Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.145 34.415 1499.1646 08:27:57.28M 2015-11-11T08:27:41.984Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.420 1499.1703 08:27:57.48M 2015-11-11T08:27:42.184Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1711 08:27:57.68M 2015-11-11T08:27:42.389Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.140 34.411 1499.1575 08:27:57.87M 2015-11-11T08:27:42.589Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.141 34.413 1499.1592 08:27:58.10M 2015-11-11T08:27:42.794Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.142 34.414 1499.1593 08:27:58.29M 2015-11-11T08:27:42.999Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.143 34.415 1499.1606 08:27:58.49M 2015-11-11T08:27:43.212Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.144 34.415 1499.1615 08:27:58.69M 2015-11-11T08:27:43.404Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.153 34.424 1499.1713 08:27:58.89M 2015-11-11T08:27:43.604Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.154 34.422 1499.1781 08:27:59.11M 2015-11-11T08:27:43.809Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.154 34.422 1499.1787 08:27:59.31M 2015-11-11T08:27:44.009Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.154 34.422 1499.1798 08:27:59.51M 2015-11-11T08:27:44.252Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.155 34.422 1499.1813 08:27:59.70M 2015-11-11T08:27:44.419Z|I-OCEAN7-304-XXXX| 25.87 12.778 40.148 34.416 1499.1748 08:27:59.90M 2015-11-11T08:27:44.619Z|I-OCEAN7-304-XXXX| 25.84 12.778 40.147 34.415 1499.1732 08:28:00.13M 2015-11-11T08:27:44.824Z|I-OCEAN7-304-XXXX| 25.84 12.778 40.146 34.414 1499.1720 08:28:00.32M 2015-11-11T08:27:45.029Z|I-OCEAN7-304-XXXX| 25.87 12.778 40.145 34.413 1499.1714 08:28:00.52M 2015-11-11T08:27:45.229Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.150 34.418 1499.1759 08:28:00.72M 2015-11-11T08:27:45.434Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.151 34.419 1499.1768 08:28:00.92M 2015-11-11T08:27:45.654Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.155 34.423 1499.1807 08:28:01.14M 2015-11-11T08:27:45.839Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.160 34.428 1499.1851 08:28:01.36M 2015-11-11T08:27:46.039Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.159 34.428 1499.1830 08:28:01.54M 2015-11-11T08:27:46.244Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.158 34.428 1499.1804 08:28:01.73M 2015-11-11T08:27:46.449Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1788 08:28:01.94M 2015-11-11T08:27:46.649Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.426 1499.1779 08:28:02.15M 2015-11-11T08:27:46.854Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.155 34.425 1499.1769 08:28:02.35M 2015-11-11T08:27:47.059Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.424 1499.1760 08:28:02.55M 2015-11-11T08:27:47.264Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.147 34.418 1499.1674 08:28:02.75M 2015-11-11T08:27:47.459Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.148 34.419 1499.1669 08:28:02.95M 2015-11-11T08:27:47.664Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.149 34.420 1499.1676 08:28:03.16M 2015-11-11T08:27:47.869Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1678 08:28:03.37M 2015-11-11T08:27:48.069Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1672 08:28:03.57M 2015-11-11T08:27:48.274Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1686 08:28:03.76M 2015-11-11T08:27:48.479Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.150 34.422 1499.1691 08:28:03.96M 2015-11-11T08:27:48.679Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1697 08:28:04.18M 2015-11-11T08:27:48.884Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.421 1499.1703 08:28:04.38M 2015-11-11T08:27:49.084Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.421 1499.1709 08:28:04.58M 2015-11-11T08:27:49.289Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.150 34.420 1499.1715 08:28:04.78M 2015-11-11T08:27:49.494Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.150 34.420 1499.1720 08:28:05.00M 2015-11-11T08:27:49.694Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1776 08:28:05.20M 2015-11-11T08:27:49.899Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.158 34.428 1499.1802 08:28:05.40M 2015-11-11T08:27:50.119Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.157 34.427 1499.1794 08:28:05.60M 2015-11-11T08:27:50.304Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1790 08:28:05.81M 2015-11-11T08:27:50.509Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.156 34.426 1499.1786 08:28:06.02M 2015-11-11T08:27:50.714Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.155 34.424 1499.1783 08:28:06.21M 2015-11-11T08:27:50.914Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.423 1499.1781 08:28:06.41M 2015-11-11T08:27:51.114Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.153 34.423 1499.1776 08:28:06.61M 2015-11-11T08:27:51.332Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.153 34.422 1499.1787 08:28:06.81M 2015-11-11T08:27:51.524Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.153 34.423 1499.1792 08:28:07.03M 2015-11-11T08:27:51.724Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.154 34.423 1499.1796 08:28:07.23M 2015-11-11T08:27:51.929Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.420 1499.1759 08:28:07.43M 2015-11-11T08:27:52.135Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.420 1499.1764 08:28:07.63M 2015-11-11T08:27:52.335Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.152 34.422 1499.1780 08:28:07.83M 2015-11-11T08:27:52.539Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.152 34.421 1499.1768 08:28:08.05M 2015-11-11T08:27:52.744Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.421 1499.1760 08:28:08.24M 2015-11-11T08:27:52.944Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1781 08:28:08.44M 2015-11-11T08:27:53.144Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1785 08:28:08.64M 2015-11-11T08:27:53.349Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1782 08:28:08.84M 2015-11-11T08:27:53.554Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.154 34.424 1499.1779 08:28:09.06M 2015-11-11T08:27:53.754Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.154 34.424 1499.1781 08:28:09.26M 2015-11-11T08:27:53.959Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.154 34.424 1499.1774 08:28:09.46M 2015-11-11T08:27:54.159Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.153 34.423 1499.1769 08:28:09.66M 2015-11-11T08:27:54.364Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.422 1499.1747 08:28:09.85M 2015-11-11T08:27:54.584Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.151 34.421 1499.1731 08:28:10.07M 2015-11-11T08:27:54.769Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1709 08:28:10.29M 2015-11-11T08:27:54.974Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.426 1499.1764 08:28:10.47M 2015-11-11T08:27:55.179Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.427 1499.1760 08:28:10.67M 2015-11-11T08:27:55.379Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.156 34.428 1499.1750 08:28:10.87M 2015-11-11T08:27:55.584Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.156 34.427 1499.1749 08:28:11.09M 2015-11-11T08:27:55.789Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.156 34.427 1499.1757 08:28:11.29M 2015-11-11T08:27:55.989Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.156 34.427 1499.1749 08:28:11.49M 2015-11-11T08:27:56.194Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.156 34.428 1499.1757 08:28:11.69M 2015-11-11T08:27:56.394Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.428 1499.1760 08:28:11.89M 2015-11-11T08:27:56.599Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.428 1499.1754 08:28:12.10M 2015-11-11T08:27:56.799Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.156 34.428 1499.1744 08:28:12.30M 2015-11-11T08:27:57.009Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.155 34.427 1499.1738 08:28:12.50M 2015-11-11T08:27:57.204Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.427 1499.1731 08:28:12.70M 2015-11-11T08:27:57.409Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.155 34.427 1499.1731 08:28:12.90M 2015-11-11T08:27:57.614Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.156 34.427 1499.1735 08:28:13.12M 2015-11-11T08:27:57.819Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1738 08:28:13.32M 2015-11-11T08:27:58.024Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1746 08:28:13.52M 2015-11-11T08:27:58.224Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.156 34.427 1499.1749 08:28:13.72M 2015-11-11T08:27:58.429Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.157 34.427 1499.1766 08:28:13.92M 2015-11-11T08:27:58.629Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.158 34.429 1499.1771 08:28:14.14M 2015-11-11T08:27:58.834Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.159 34.429 1499.1786 08:28:14.33M 2015-11-11T08:27:59.054Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.157 34.427 1499.1766 08:28:14.53M 2015-11-11T08:27:59.239Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.426 1499.1758 08:28:14.75M 2015-11-11T08:27:59.439Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.425 1499.1746 08:28:14.93M 2015-11-11T08:27:59.644Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1746 08:28:15.15M 2015-11-11T08:27:59.849Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1749 08:28:15.35M