2015-11-11T08:26:00.059Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.154 34.426 1499.1761 08:26:15.55M 2015-11-11T08:26:00.259Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.155 34.426 1499.1770 08:26:15.75M 2015-11-11T08:26:00.469Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.155 34.426 1499.1781 08:26:15.95M 2015-11-11T08:26:00.669Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.426 1499.1787 08:26:16.17M 2015-11-11T08:26:00.869Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1753 08:26:16.37M 2015-11-11T08:26:01.074Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1744 08:26:16.57M 2015-11-11T08:26:01.279Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.150 34.421 1499.1727 08:26:16.76M 2015-11-11T08:26:01.479Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.419 1499.1697 08:26:16.96M 2015-11-11T08:26:01.684Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.146 34.418 1499.1661 08:26:17.18M 2015-11-11T08:26:01.889Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.146 34.417 1499.1641 08:26:17.38M 2015-11-11T08:26:02.089Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1671 08:26:17.58M 2015-11-11T08:26:02.294Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.420 1499.1666 08:26:17.78M 2015-11-11T08:26:02.494Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.158 34.429 1499.1780 08:26:18.00M 2015-11-11T08:26:02.699Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.159 34.429 1499.1785 08:26:18.20M 2015-11-11T08:26:02.919Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.155 34.426 1499.1748 08:26:18.40M 2015-11-11T08:26:03.104Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.154 34.425 1499.1732 08:26:18.61M 2015-11-11T08:26:03.309Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.153 34.424 1499.1714 08:26:18.79M 2015-11-11T08:26:03.509Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.423 1499.1709 08:26:19.02M 2015-11-11T08:26:03.714Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.153 34.424 1499.1713 08:26:19.21M 2015-11-11T08:26:03.920Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1704 08:26:19.41M 2015-11-11T08:26:04.119Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.153 34.424 1499.1714 08:26:19.61M 2015-11-11T08:26:04.324Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1670 08:26:19.81M 2015-11-11T08:26:04.524Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.420 1499.1671 08:26:20.03M 2015-11-11T08:26:04.729Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.144 34.415 1499.1616 08:26:20.23M 2015-11-11T08:26:04.935Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.144 34.415 1499.1621 08:26:20.43M 2015-11-11T08:26:05.134Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.144 34.415 1499.1625 08:26:20.63M 2015-11-11T08:26:05.372Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.144 34.415 1499.1630 08:26:20.82M 2015-11-11T08:26:05.545Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.145 34.415 1499.1649 08:26:21.05M 2015-11-11T08:26:05.745Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.145 34.416 1499.1649 08:26:21.24M 2015-11-11T08:26:05.950Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.145 34.415 1499.1648 08:26:21.44M 2015-11-11T08:26:06.150Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.144 34.415 1499.1633 08:26:21.64M 2015-11-11T08:26:06.354Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.144 34.415 1499.1631 08:26:21.84M 2015-11-11T08:26:06.555Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.145 34.416 1499.1632 08:26:22.06M 2015-11-11T08:26:06.760Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.424 1499.1727 08:26:22.26M 2015-11-11T08:26:06.965Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.150 34.421 1499.1692 08:26:22.46M 2015-11-11T08:26:07.165Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.419 1499.1688 08:26:22.66M 2015-11-11T08:26:07.385Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.147 34.418 1499.1680 08:26:22.85M 2015-11-11T08:26:07.575Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.145 34.416 1499.1661 08:26:23.09M 2015-11-11T08:26:07.775Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.144 34.414 1499.1635 08:26:23.27M 2015-11-11T08:26:07.975Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.425 1499.1743 08:26:23.47M 2015-11-11T08:26:08.180Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.155 34.426 1499.1752 08:26:23.67M 2015-11-11T08:26:08.385Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.427 1499.1758 08:26:23.87M 2015-11-11T08:26:08.590Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.156 34.427 1499.1754 08:26:24.09M 2015-11-11T08:26:08.790Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.427 1499.1766 08:26:24.29M 2015-11-11T08:26:08.995Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.156 34.427 1499.1764 08:26:24.49M 2015-11-11T08:26:09.195Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.156 34.427 1499.1764 08:26:24.68M 2015-11-11T08:26:09.400Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.428 1499.1771 08:26:24.88M 2015-11-11T08:26:09.600Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.156 34.427 1499.1771 08:26:25.10M 2015-11-11T08:26:09.805Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.427 1499.1759 08:26:25.30M 2015-11-11T08:26:10.010Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.426 1499.1740 08:26:25.50M 2015-11-11T08:26:10.210Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.424 1499.1709 08:26:25.70M 2015-11-11T08:26:10.415Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.149 34.421 1499.1661 08:26:25.90M 2015-11-11T08:26:10.620Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.420 1499.1646 08:26:26.12M 2015-11-11T08:26:10.820Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.147 34.420 1499.1635 08:26:26.32M 2015-11-11T08:26:11.025Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.147 34.420 1499.1638 08:26:26.52M 2015-11-11T08:26:11.225Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1637 08:26:26.72M 2015-11-11T08:26:11.430Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1638 08:26:26.91M 2015-11-11T08:26:11.635Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1637 08:26:27.13M 2015-11-11T08:26:11.850Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.146 34.418 1499.1630 08:26:27.33M 2015-11-11T08:26:12.085Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1639 08:26:27.55M 2015-11-11T08:26:12.245Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.419 1499.1656 08:26:27.77M 2015-11-11T08:26:12.445Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.149 34.420 1499.1669 08:26:27.93M 2015-11-11T08:26:12.650Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1677 08:26:28.15M 2015-11-11T08:26:12.850Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1680 08:26:28.35M 2015-11-11T08:26:13.055Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1689 08:26:28.55M 2015-11-11T08:26:13.255Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1694 08:26:28.74M 2015-11-11T08:26:13.460Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.159 34.429 1499.1801 08:26:28.94M 2015-11-11T08:26:13.660Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.159 34.429 1499.1801 08:26:29.16M 2015-11-11T08:26:13.865Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.159 34.430 1499.1814 08:26:29.36M 2015-11-11T08:26:14.070Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.159 34.429 1499.1805 08:26:29.56M 2015-11-11T08:26:14.270Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.158 34.429 1499.1798 08:26:29.76M 2015-11-11T08:26:14.475Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.159 34.429 1499.1808 08:26:29.96M 2015-11-11T08:26:14.680Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.159 34.429 1499.1812 08:26:30.18M 2015-11-11T08:26:14.880Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.159 34.430 1499.1823 08:26:30.38M 2015-11-11T08:26:15.085Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.158 34.429 1499.1814 08:26:30.58M 2015-11-11T08:26:15.285Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.158 34.428 1499.1807 08:26:30.78M 2015-11-11T08:26:15.490Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.157 34.428 1499.1798 08:26:30.97M 2015-11-11T08:26:15.695Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.157 34.428 1499.1785 08:26:31.19M 2015-11-11T08:26:15.895Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.156 34.428 1499.1765 08:26:31.39M 2015-11-11T08:26:16.100Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.155 34.427 1499.1744 08:26:31.59M 2015-11-11T08:26:16.320Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.154 34.427 1499.1722 08:26:31.79M 2015-11-11T08:26:16.505Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.154 34.426 1499.1720 08:26:32.02M 2015-11-11T08:26:16.710Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1660 08:26:32.21M 2015-11-11T08:26:16.910Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1659 08:26:32.41M 2015-11-11T08:26:17.131Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.147 34.419 1499.1659 08:26:32.60M 2015-11-11T08:26:17.315Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.146 34.418 1499.1660 08:26:32.80M 2015-11-11T08:26:17.520Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1654 08:26:33.02M 2015-11-11T08:26:17.725Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1649 08:26:33.22M 2015-11-11T08:26:17.925Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.145 34.418 1499.1637 08:26:33.42M 2015-11-11T08:26:18.130Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.416 1499.1615 08:26:33.62M 2015-11-11T08:26:18.330Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.143 34.416 1499.1603 08:26:33.82M 2015-11-11T08:26:18.535Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1598 08:26:34.04M 2015-11-11T08:26:18.735Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.145 34.417 1499.1630 08:26:34.23M 2015-11-11T08:26:18.945Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.416 1499.1624 08:26:34.43M 2015-11-11T08:26:19.145Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.153 34.424 1499.1716 08:26:34.64M 2015-11-11T08:26:19.350Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.153 34.425 1499.1715 08:26:34.83M 2015-11-11T08:26:19.550Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.425 1499.1716 08:26:35.05M 2015-11-11T08:26:19.755Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.155 34.426 1499.1721 08:26:35.25M 2015-11-11T08:26:19.955Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.427 1499.1722 08:26:35.45M 2015-11-11T08:26:20.160Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.427 1499.1722 08:26:35.65M 2015-11-11T08:26:20.365Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.428 1499.1732 08:26:35.85M 2015-11-11T08:26:20.565Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.158 34.430 1499.1737 08:26:36.07M 2015-11-11T08:26:20.785Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.156 34.428 1499.1710 08:26:36.27M 2015-11-11T08:26:20.970Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.156 34.428 1499.1708 08:26:36.48M 2015-11-11T08:26:21.175Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.156 34.428 1499.1702 08:26:36.66M 2015-11-11T08:26:21.380Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.155 34.427 1499.1696 08:26:36.87M 2015-11-11T08:26:21.580Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1686 08:26:37.08M 2015-11-11T08:26:21.780Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.154 34.426 1499.1674 08:26:37.28M 2015-11-11T08:26:21.990Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1659 08:26:37.48M 2015-11-11T08:26:22.235Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1658 08:26:37.68M 2015-11-11T08:26:22.395Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.153 34.425 1499.1680 08:26:37.93M 2015-11-11T08:26:22.595Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.153 34.425 1499.1691 08:26:38.10M 2015-11-11T08:26:22.800Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1693 08:26:38.30M 2015-11-11T08:26:23.000Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1687 08:26:38.49M 2015-11-11T08:26:23.205Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1686 08:26:38.69M 2015-11-11T08:26:23.410Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.153 34.425 1499.1686 08:26:38.90M 2015-11-11T08:26:23.610Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.153 34.425 1499.1696 08:26:39.11M 2015-11-11T08:26:23.819Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.152 34.425 1499.1692 08:26:39.31M 2015-11-11T08:26:24.015Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1687 08:26:39.51M 2015-11-11T08:26:24.215Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.424 1499.1694 08:26:39.71M 2015-11-11T08:26:24.420Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.152 34.424 1499.1698 08:26:39.91M 2015-11-11T08:26:24.625Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.153 34.425 1499.1716 08:26:40.13M 2015-11-11T08:26:24.830Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.153 34.425 1499.1724 08:26:40.33M 2015-11-11T08:26:25.035Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.157 34.428 1499.1779 08:26:40.53M 2015-11-11T08:26:25.250Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.155 34.426 1499.1758 08:26:40.73M 2015-11-11T08:26:25.440Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.154 34.426 1499.1746 08:26:40.94M 2015-11-11T08:26:25.640Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.425 1499.1733 08:26:41.14M 2015-11-11T08:26:25.845Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.153 34.424 1499.1726 08:26:41.34M 2015-11-11T08:26:26.051Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.152 34.423 1499.1716 08:26:41.54M 2015-11-11T08:26:26.250Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.150 34.422 1499.1704 08:26:41.74M 2015-11-11T08:26:26.450Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.421 1499.1703 08:26:41.94M 2015-11-11T08:26:26.655Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.420 1499.1693 08:26:42.15M 2015-11-11T08:26:26.860Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.149 34.421 1499.1689 08:26:42.35M 2015-11-11T08:26:27.060Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1694 08:26:42.55M 2015-11-11T08:26:27.265Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1696 08:26:42.75M 2015-11-11T08:26:27.470Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1698 08:26:42.95M 2015-11-11T08:26:27.670Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.147 34.418 1499.1650 08:26:43.17M 2015-11-11T08:26:27.876Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.418 1499.1647 08:26:43.37M 2015-11-11T08:26:28.080Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.418 1499.1652 08:26:43.57M 2015-11-11T08:26:28.285Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1664 08:26:43.77M 2015-11-11T08:26:28.480Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1663 08:26:43.97M 2015-11-11T08:26:28.686Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1671 08:26:44.18M 2015-11-11T08:26:28.892Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1671 08:26:44.39M 2015-11-11T08:26:29.096Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.147 34.418 1499.1667 08:26:44.59M 2015-11-11T08:26:29.296Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1678 08:26:44.78M 2015-11-11T08:26:29.500Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1702 08:26:45.00M 2015-11-11T08:26:29.721Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.424 1499.1758 08:26:45.20M 2015-11-11T08:26:29.906Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1754 08:26:45.42M 2015-11-11T08:26:30.106Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1685 08:26:45.60M 2015-11-11T08:26:30.311Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1683 08:26:45.80M 2015-11-11T08:26:30.516Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.420 1499.1689 08:26:46.02M 2015-11-11T08:26:30.716Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1696 08:26:46.22M 2015-11-11T08:26:30.921Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.419 1499.1705 08:26:46.42M 2015-11-11T08:26:31.121Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1711 08:26:46.61M 2015-11-11T08:26:31.326Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1719 08:26:46.81M 2015-11-11T08:26:31.531Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1720 08:26:47.03M 2015-11-11T08:26:31.731Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.151 34.422 1499.1727 08:26:47.23M 2015-11-11T08:26:31.936Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1725 08:26:47.43M 2015-11-11T08:26:32.136Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1725 08:26:47.63M 2015-11-11T08:26:32.346Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.425 1499.1732 08:26:47.83M 2015-11-11T08:26:32.546Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.155 34.426 1499.1736 08:26:48.05M 2015-11-11T08:26:32.746Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1752 08:26:48.25M 2015-11-11T08:26:32.951Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.158 34.429 1499.1769 08:26:48.44M 2015-11-11T08:26:33.156Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.155 34.426 1499.1732 08:26:48.65M 2015-11-11T08:26:33.361Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.417 1499.1631 08:26:48.84M 2015-11-11T08:26:33.561Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.145 34.417 1499.1609 08:26:49.06M 2015-11-11T08:26:33.766Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.147 34.419 1499.1625 08:26:49.26M 2015-11-11T08:26:33.972Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.147 34.419 1499.1627 08:26:49.46M 2015-11-11T08:26:34.186Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.148 34.420 1499.1625 08:26:49.66M 2015-11-11T08:26:34.371Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.148 34.420 1499.1620 08:26:49.88M 2015-11-11T08:26:34.576Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1665 08:26:50.08M 2015-11-11T08:26:34.781Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.153 34.425 1499.1671 08:26:50.28M 2015-11-11T08:26:34.981Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1687 08:26:50.48M 2015-11-11T08:26:35.186Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.153 34.425 1499.1692 08:26:50.67M 2015-11-11T08:26:35.391Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.149 34.421 1499.1644 08:26:50.87M 2015-11-11T08:26:35.591Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.150 34.422 1499.1660 08:26:51.09M 2015-11-11T08:26:35.796Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.422 1499.1666 08:26:51.29M 2015-11-11T08:26:35.996Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.151 34.423 1499.1683 08:26:51.49M 2015-11-11T08:26:36.201Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1705 08:26:51.69M 2015-11-11T08:26:36.401Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1704 08:26:51.89M 2015-11-11T08:26:36.606Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.152 34.423 1499.1715 08:26:52.11M 2015-11-11T08:26:36.806Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1731 08:26:52.31M 2015-11-11T08:26:37.011Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.422 1499.1729 08:26:52.50M 2015-11-11T08:26:37.216Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1725 08:26:52.70M 2015-11-11T08:26:37.421Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.422 1499.1731 08:26:52.90M 2015-11-11T08:26:37.621Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.151 34.421 1499.1740 08:26:53.12M 2015-11-11T08:26:37.826Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.151 34.421 1499.1740 08:26:53.32M 2015-11-11T08:26:38.026Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.152 34.422 1499.1753 08:26:53.52M 2015-11-11T08:26:38.231Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.152 34.422 1499.1757 08:26:53.72M 2015-11-11T08:26:38.431Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.152 34.422 1499.1755 08:26:53.92M 2015-11-11T08:26:38.656Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.153 34.423 1499.1764 08:26:54.14M 2015-11-11T08:26:38.841Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1772 08:26:54.35M 2015-11-11T08:26:39.041Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1758 08:26:54.54M 2015-11-11T08:26:39.246Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1755 08:26:54.73M 2015-11-11T08:26:39.446Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1760 08:26:54.93M 2015-11-11T08:26:39.651Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.152 34.422 1499.1749 08:26:55.15M 2015-11-11T08:26:39.856Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.422 1499.1747 08:26:55.35M 2015-11-11T08:26:40.056Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.151 34.422 1499.1738 08:26:55.55M 2015-11-11T08:26:40.261Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.151 34.422 1499.1735 08:26:55.75M 2015-11-11T08:26:40.466Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.151 34.422 1499.1725 08:26:55.95M 2015-11-11T08:26:40.666Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1722 08:26:56.17M 2015-11-11T08:26:40.866Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1719 08:26:56.36M 2015-11-11T08:26:41.071Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.422 1499.1714 08:26:56.56M 2015-11-11T08:26:41.276Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.422 1499.1720 08:26:56.76M 2015-11-11T08:26:41.476Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1713 08:26:56.96M 2015-11-11T08:26:41.676Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.420 1499.1683 08:26:57.18M 2015-11-11T08:26:41.886Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.420 1499.1686 08:26:57.38M 2015-11-11T08:26:42.092Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.148 34.420 1499.1685 08:26:57.58M 2015-11-11T08:26:42.286Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1674 08:26:57.78M 2015-11-11T08:26:42.496Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.418 1499.1659 08:26:58.00M 2015-11-11T08:26:42.696Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.417 1499.1641 08:26:58.20M 2015-11-11T08:26:42.896Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.144 34.416 1499.1620 08:26:58.40M 2015-11-11T08:26:43.121Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.143 34.415 1499.1611 08:26:58.59M 2015-11-11T08:26:43.306Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.144 34.415 1499.1631 08:26:58.81M 2015-11-11T08:26:43.506Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.143 34.415 1499.1622 08:26:59.01M 2015-11-11T08:26:43.732Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.143 34.415 1499.1619 08:26:59.21M 2015-11-11T08:26:43.916Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.143 34.415 1499.1615 08:26:59.41M 2015-11-11T08:26:44.116Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.150 34.421 1499.1697 08:26:59.61M 2015-11-11T08:26:44.321Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.151 34.422 1499.1709 08:26:59.81M 2015-11-11T08:26:44.521Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1724 08:27:00.03M 2015-11-11T08:26:44.726Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1724 08:27:00.23M 2015-11-11T08:26:44.931Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.153 34.424 1499.1727 08:27:00.43M 2015-11-11T08:26:45.131Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1738 08:27:00.62M 2015-11-11T08:26:45.331Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.423 1499.1730 08:27:00.82M 2015-11-11T08:26:45.536Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1736 08:27:01.04M 2015-11-11T08:26:45.741Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1743 08:27:01.24M 2015-11-11T08:26:45.941Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.158 34.428 1499.1802 08:27:01.44M 2015-11-11T08:26:46.151Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1754 08:27:01.64M 2015-11-11T08:26:46.351Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.425 1499.1782 08:27:01.84M 2015-11-11T08:26:46.556Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.157 34.427 1499.1790 08:27:02.06M 2015-11-11T08:26:46.761Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.425 1499.1775 08:27:02.26M 2015-11-11T08:26:46.961Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.169 34.439 1499.1930 08:27:02.46M 2015-11-11T08:26:47.161Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.169 34.439 1499.1926 08:27:02.65M 2015-11-11T08:26:47.366Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.169 34.438 1499.1918 08:27:02.85M 2015-11-11T08:26:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.168 34.438 1499.1906 08:27:03.07M 2015-11-11T08:26:47.776Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.167 34.437 1499.1899 08:27:03.29M 2015-11-11T08:26:47.976Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.166 34.436 1499.1882 08:27:03.47M 2015-11-11T08:26:48.176Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.435 1499.1869 08:27:03.67M 2015-11-11T08:26:48.381Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.436 1499.1854 08:27:03.87M 2015-11-11T08:26:48.581Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.165 34.436 1499.1843 08:27:04.09M 2015-11-11T08:26:48.786Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.166 34.437 1499.1836 08:27:04.28M 2015-11-11T08:26:48.991Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.166 34.437 1499.1836 08:27:04.49M 2015-11-11T08:26:49.191Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.166 34.438 1499.1830 08:27:04.68M 2015-11-11T08:26:49.396Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.163 34.435 1499.1797 08:27:04.88M 2015-11-11T08:26:49.612Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.164 34.436 1499.1803 08:27:05.10M 2015-11-11T08:26:49.801Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.163 34.435 1499.1796 08:27:05.30M 2015-11-11T08:26:50.007Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.160 34.432 1499.1775 08:27:05.50M 2015-11-11T08:26:50.206Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.161 34.433 1499.1790 08:27:05.70M 2015-11-11T08:26:50.406Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.161 34.433 1499.1782 08:27:05.90M 2015-11-11T08:26:50.616Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.160 34.433 1499.1781 08:27:06.11M 2015-11-11T08:26:50.817Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.160 34.432 1499.1779 08:27:06.32M 2015-11-11T08:26:51.021Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.160 34.432 1499.1776 08:27:06.51M 2015-11-11T08:26:51.221Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.159 34.431 1499.1779 08:27:06.71M 2015-11-11T08:26:51.426Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.158 34.430 1499.1785 08:27:06.91M 2015-11-11T08:26:51.627Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.157 34.429 1499.1783 08:27:07.13M 2015-11-11T08:26:51.832Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.156 34.427 1499.1772 08:27:07.33M 2015-11-11T08:26:52.052Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.154 34.425 1499.1754 08:27:07.53M 2015-11-11T08:26:52.237Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.154 34.425 1499.1759 08:27:07.74M 2015-11-11T08:26:52.441Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.425 1499.1765 08:27:07.92M 2015-11-11T08:26:52.641Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.425 1499.1771 08:27:08.15M 2015-11-11T08:26:52.847Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.163 34.433 1499.1865 08:27:08.34M 2015-11-11T08:26:53.052Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.163 34.433 1499.1865 08:27:08.54M 2015-11-11T08:26:53.251Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.427 1499.1793 08:27:08.74M 2015-11-11T08:26:53.457Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.154 34.425 1499.1775 08:27:08.94M 2015-11-11T08:26:53.662Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.153 34.423 1499.1763 08:27:09.16M 2015-11-11T08:26:53.862Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.149 34.419 1499.1718 08:27:09.36M 2015-11-11T08:26:54.067Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.150 34.420 1499.1720 08:27:09.56M 2015-11-11T08:26:54.272Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.151 34.421 1499.1727 08:27:09.76M 2015-11-11T08:26:54.472Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.152 34.422 1499.1729 08:27:09.96M 2015-11-11T08:26:54.677Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1727 08:27:10.18M 2015-11-11T08:26:54.877Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.151 34.421 1499.1699 08:27:10.38M 2015-11-11T08:26:55.082Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.150 34.420 1499.1682 08:27:10.57M 2015-11-11T08:26:55.282Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.150 34.421 1499.1678 08:27:10.77M 2015-11-11T08:26:55.487Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.151 34.422 1499.1685 08:27:10.97M 2015-11-11T08:26:55.692Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.151 34.422 1499.1691 08:27:11.19M 2015-11-11T08:26:55.892Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.151 34.421 1499.1697 08:27:11.39M 2015-11-11T08:26:56.097Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.150 34.421 1499.1674 08:27:11.59M 2015-11-11T08:26:56.302Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.150 34.421 1499.1665 08:27:11.79M 2015-11-11T08:26:56.522Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.150 34.421 1499.1660 08:27:12.01M 2015-11-11T08:26:56.707Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.150 34.421 1499.1656 08:27:12.22M 2015-11-11T08:26:56.912Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.150 34.421 1499.1661 08:27:12.41M 2015-11-11T08:26:57.112Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1720 08:27:12.60M 2015-11-11T08:26:57.312Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.426 1499.1719 08:27:12.80M 2015-11-11T08:26:57.517Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.155 34.427 1499.1725 08:27:13.02M 2015-11-11T08:26:57.722Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.156 34.428 1499.1736 08:27:13.22M 2015-11-11T08:26:57.922Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.158 34.429 1499.1760 08:27:13.42M 2015-11-11T08:26:58.127Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.159 34.431 1499.1780 08:27:13.61M 2015-11-11T08:26:58.332Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.432 1499.1788 08:27:13.82M 2015-11-11T08:26:58.532Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.159 34.431 1499.1787 08:27:14.04M 2015-11-11T08:26:58.732Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.159 34.431 1499.1794 08:27:14.24M 2015-11-11T08:26:58.942Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.160 34.431 1499.1805 08:27:14.43M 2015-11-11T08:26:59.142Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.152 34.424 1499.1733 08:27:14.63M 2015-11-11T08:26:59.342Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.422 1499.1735 08:27:14.83M 2015-11-11T08:26:59.547Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.150 34.421 1499.1726 08:27:15.05M 2015-11-11T08:26:59.752Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.150 34.422 1499.1732 08:27:15.25M 2015-11-11T08:26:59.952Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1747 08:27:15.45M