2015-11-11T08:25:00.147Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.161 34.432 1499.1805 08:25:15.63M 2015-11-11T08:25:00.367Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.426 1499.1736 08:25:15.83M 2015-11-11T08:25:00.552Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.154 34.425 1499.1722 08:25:16.07M 2015-11-11T08:25:00.752Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.153 34.425 1499.1714 08:25:16.25M 2015-11-11T08:25:00.957Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.153 34.424 1499.1718 08:25:16.45M 2015-11-11T08:25:01.162Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.153 34.424 1499.1715 08:25:16.65M 2015-11-11T08:25:01.362Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1715 08:25:16.85M 2015-11-11T08:25:01.567Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1705 08:25:17.07M 2015-11-11T08:25:01.772Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.421 1499.1689 08:25:17.27M 2015-11-11T08:25:01.972Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.154 34.425 1499.1746 08:25:17.47M 2015-11-11T08:25:02.177Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.425 1499.1757 08:25:17.66M 2015-11-11T08:25:02.377Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.154 34.424 1499.1763 08:25:17.86M 2015-11-11T08:25:02.582Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.154 34.424 1499.1771 08:25:18.08M 2015-11-11T08:25:02.787Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.424 1499.1775 08:25:18.28M 2015-11-11T08:25:02.987Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.425 1499.1783 08:25:18.48M 2015-11-11T08:25:03.192Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.157 34.426 1499.1793 08:25:18.68M 2015-11-11T08:25:03.392Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.158 34.427 1499.1812 08:25:18.88M 2015-11-11T08:25:03.597Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.158 34.427 1499.1813 08:25:19.09M 2015-11-11T08:25:03.797Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.157 34.427 1499.1814 08:25:19.29M 2015-11-11T08:25:04.002Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.426 1499.1805 08:25:19.49M 2015-11-11T08:25:04.212Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.156 34.426 1499.1807 08:25:19.69M 2015-11-11T08:25:04.412Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.156 34.426 1499.1793 08:25:19.89M 2015-11-11T08:25:04.612Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1794 08:25:20.11M 2015-11-11T08:25:04.832Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1796 08:25:20.31M 2015-11-11T08:25:05.022Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1786 08:25:20.52M 2015-11-11T08:25:05.222Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.426 1499.1787 08:25:20.71M 2015-11-11T08:25:05.422Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.426 1499.1788 08:25:20.91M 2015-11-11T08:25:05.627Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.157 34.427 1499.1794 08:25:21.12M 2015-11-11T08:25:05.832Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.156 34.426 1499.1794 08:25:21.32M 2015-11-11T08:25:06.032Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.156 34.425 1499.1808 08:25:21.52M 2015-11-11T08:25:06.237Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.156 34.425 1499.1813 08:25:21.72M 2015-11-11T08:25:06.437Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.156 34.425 1499.1815 08:25:21.92M 2015-11-11T08:25:06.642Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1827 08:25:22.14M 2015-11-11T08:25:06.847Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1829 08:25:22.34M 2015-11-11T08:25:07.047Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1829 08:25:22.54M 2015-11-11T08:25:07.252Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1826 08:25:22.73M 2015-11-11T08:25:07.452Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.157 34.426 1499.1826 08:25:22.94M 2015-11-11T08:25:07.657Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.157 34.425 1499.1838 08:25:23.15M 2015-11-11T08:25:07.862Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1804 08:25:23.36M 2015-11-11T08:25:08.067Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.156 34.425 1499.1796 08:25:23.56M 2015-11-11T08:25:08.262Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.152 34.421 1499.1755 08:25:23.75M 2015-11-11T08:25:08.472Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.151 34.421 1499.1743 08:25:23.95M 2015-11-11T08:25:08.672Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.151 34.421 1499.1738 08:25:24.17M 2015-11-11T08:25:08.877Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.152 34.423 1499.1743 08:25:24.37M 2015-11-11T08:25:09.077Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.423 1499.1748 08:25:24.57M 2015-11-11T08:25:09.302Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.153 34.424 1499.1741 08:25:24.77M 2015-11-11T08:25:09.487Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.423 1499.1731 08:25:25.00M 2015-11-11T08:25:09.687Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.154 34.425 1499.1755 08:25:25.18M 2015-11-11T08:25:09.892Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.425 1499.1749 08:25:25.39M 2015-11-11T08:25:10.097Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.162 34.432 1499.1837 08:25:25.58M 2015-11-11T08:25:10.297Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.162 34.433 1499.1840 08:25:25.78M 2015-11-11T08:25:10.502Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.163 34.434 1499.1847 08:25:26.00M 2015-11-11T08:25:10.707Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.163 34.434 1499.1846 08:25:26.20M 2015-11-11T08:25:10.907Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.156 34.427 1499.1759 08:25:26.40M 2015-11-11T08:25:11.112Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.426 1499.1744 08:25:26.60M 2015-11-11T08:25:11.312Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.425 1499.1731 08:25:26.80M 2015-11-11T08:25:11.517Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1721 08:25:27.02M 2015-11-11T08:25:11.717Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1715 08:25:27.21M 2015-11-11T08:25:11.922Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.151 34.422 1499.1703 08:25:27.41M 2015-11-11T08:25:12.122Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.421 1499.1692 08:25:27.61M 2015-11-11T08:25:12.327Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1680 08:25:27.81M 2015-11-11T08:25:12.534Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1666 08:25:28.03M 2015-11-11T08:25:12.735Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1667 08:25:28.23M 2015-11-11T08:25:12.937Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.147 34.418 1499.1670 08:25:28.43M 2015-11-11T08:25:13.142Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1666 08:25:28.63M 2015-11-11T08:25:13.342Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1671 08:25:28.83M 2015-11-11T08:25:13.547Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.150 34.421 1499.1709 08:25:29.05M 2015-11-11T08:25:13.767Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1704 08:25:29.24M 2015-11-11T08:25:13.952Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.158 34.428 1499.1801 08:25:29.46M 2015-11-11T08:25:14.152Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.159 34.430 1499.1779 08:25:29.64M 2015-11-11T08:25:14.357Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.156 34.427 1499.1752 08:25:29.84M 2015-11-11T08:25:14.562Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.155 34.426 1499.1721 08:25:30.06M 2015-11-11T08:25:14.762Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.424 1499.1702 08:25:30.26M 2015-11-11T08:25:14.967Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.424 1499.1708 08:25:30.46M 2015-11-11T08:25:15.167Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.424 1499.1707 08:25:30.66M 2015-11-11T08:25:15.373Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.424 1499.1713 08:25:30.86M 2015-11-11T08:25:15.577Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.153 34.425 1499.1704 08:25:31.08M 2015-11-11T08:25:15.777Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.160 34.432 1499.1796 08:25:31.27M 2015-11-11T08:25:15.982Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.161 34.433 1499.1798 08:25:31.47M 2015-11-11T08:25:16.187Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.155 34.427 1499.1731 08:25:31.67M 2015-11-11T08:25:16.382Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.153 34.425 1499.1711 08:25:31.87M 2015-11-11T08:25:16.587Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.151 34.424 1499.1686 08:25:32.09M 2015-11-11T08:25:16.792Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.150 34.422 1499.1677 08:25:32.29M 2015-11-11T08:25:16.997Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1681 08:25:32.49M 2015-11-11T08:25:17.212Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1666 08:25:32.69M 2015-11-11T08:25:17.403Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.148 34.420 1499.1669 08:25:32.89M 2015-11-11T08:25:17.608Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.421 1499.1677 08:25:33.11M 2015-11-11T08:25:17.807Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.421 1499.1683 08:25:33.30M 2015-11-11T08:25:18.014Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.150 34.422 1499.1686 08:25:33.50M 2015-11-11T08:25:18.232Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.150 34.422 1499.1696 08:25:33.70M 2015-11-11T08:25:18.451Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1688 08:25:33.92M 2015-11-11T08:25:18.622Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.420 1499.1689 08:25:34.12M 2015-11-11T08:25:18.822Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.148 34.419 1499.1687 08:25:34.32M 2015-11-11T08:25:19.028Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.148 34.418 1499.1691 08:25:34.51M 2015-11-11T08:25:19.228Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.148 34.418 1499.1702 08:25:34.72M 2015-11-11T08:25:19.438Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.419 1499.1698 08:25:34.91M 2015-11-11T08:25:19.638Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1702 08:25:35.14M 2015-11-11T08:25:19.843Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1708 08:25:35.33M 2015-11-11T08:25:20.043Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1710 08:25:35.53M 2015-11-11T08:25:20.248Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.152 34.423 1499.1707 08:25:35.73M 2015-11-11T08:25:20.448Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.424 1499.1707 08:25:35.93M 2015-11-11T08:25:20.653Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.153 34.424 1499.1702 08:25:36.15M 2015-11-11T08:25:20.853Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1681 08:25:36.35M 2015-11-11T08:25:21.058Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.425 1499.1691 08:25:36.55M 2015-11-11T08:25:21.263Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.425 1499.1702 08:25:36.75M 2015-11-11T08:25:21.463Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.426 1499.1719 08:25:36.95M 2015-11-11T08:25:21.668Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.155 34.427 1499.1733 08:25:37.16M 2015-11-11T08:25:21.873Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.156 34.427 1499.1744 08:25:37.36M 2015-11-11T08:25:22.073Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.427 1499.1750 08:25:37.56M 2015-11-11T08:25:22.278Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.427 1499.1759 08:25:37.76M 2015-11-11T08:25:22.478Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.425 1499.1755 08:25:37.96M 2015-11-11T08:25:22.698Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.154 34.425 1499.1748 08:25:38.18M 2015-11-11T08:25:22.883Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.154 34.424 1499.1738 08:25:38.39M 2015-11-11T08:25:23.093Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.153 34.423 1499.1729 08:25:38.58M 2015-11-11T08:25:23.288Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.423 1499.1718 08:25:38.78M 2015-11-11T08:25:23.494Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.422 1499.1716 08:25:38.97M 2015-11-11T08:25:23.698Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1757 08:25:39.19M 2015-11-11T08:25:23.898Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.156 34.426 1499.1771 08:25:39.39M 2015-11-11T08:25:24.103Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.156 34.425 1499.1820 08:25:39.59M 2015-11-11T08:25:24.308Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.156 34.425 1499.1829 08:25:39.79M 2015-11-11T08:25:24.513Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.156 34.425 1499.1837 08:25:40.01M 2015-11-11T08:25:24.713Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.156 34.424 1499.1851 08:25:40.21M 2015-11-11T08:25:24.913Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.156 34.424 1499.1853 08:25:40.41M 2015-11-11T08:25:25.118Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.156 34.424 1499.1847 08:25:40.61M 2015-11-11T08:25:25.323Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.155 34.423 1499.1842 08:25:40.81M 2015-11-11T08:25:25.528Z|I-OCEAN7-304-XXXX| 26.14 12.777 40.154 34.422 1499.1837 08:25:41.03M 2015-11-11T08:25:25.728Z|I-OCEAN7-304-XXXX| 26.20 12.777 40.152 34.421 1499.1824 08:25:41.23M 2015-11-11T08:25:25.932Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.151 34.420 1499.1794 08:25:41.42M 2015-11-11T08:25:26.134Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.151 34.420 1499.1785 08:25:41.62M 2015-11-11T08:25:26.338Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.150 34.419 1499.1772 08:25:41.82M 2015-11-11T08:25:26.538Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.152 34.422 1499.1782 08:25:42.04M 2015-11-11T08:25:26.743Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.150 34.421 1499.1752 08:25:42.24M 2015-11-11T08:25:26.948Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1730 08:25:42.44M 2015-11-11T08:25:27.168Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.419 1499.1699 08:25:42.64M 2015-11-11T08:25:27.353Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.418 1499.1688 08:25:42.85M 2015-11-11T08:25:27.553Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1659 08:25:43.06M 2015-11-11T08:25:27.758Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1682 08:25:43.25M 2015-11-11T08:25:27.958Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1682 08:25:43.45M 2015-11-11T08:25:28.163Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1683 08:25:43.65M 2015-11-11T08:25:28.363Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.420 1499.1685 08:25:43.85M 2015-11-11T08:25:28.568Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1693 08:25:44.07M 2015-11-11T08:25:28.773Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.422 1499.1708 08:25:44.27M 2015-11-11T08:25:28.978Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.152 34.423 1499.1716 08:25:44.47M 2015-11-11T08:25:29.178Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.148 34.420 1499.1666 08:25:44.67M 2015-11-11T08:25:29.383Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.419 1499.1643 08:25:44.87M 2015-11-11T08:25:29.583Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1647 08:25:45.09M 2015-11-11T08:25:29.793Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.149 34.421 1499.1653 08:25:45.28M 2015-11-11T08:25:29.993Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.152 34.424 1499.1687 08:25:45.49M 2015-11-11T08:25:30.193Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.152 34.421 1499.1744 08:25:45.68M 2015-11-11T08:25:30.398Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1742 08:25:45.88M 2015-11-11T08:25:30.598Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.421 1499.1743 08:25:46.10M 2015-11-11T08:25:30.803Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.152 34.421 1499.1748 08:25:46.29M 2015-11-11T08:25:31.008Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.421 1499.1750 08:25:46.50M 2015-11-11T08:25:31.208Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.148 34.417 1499.1705 08:25:46.70M 2015-11-11T08:25:31.414Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.148 34.417 1499.1714 08:25:46.90M 2015-11-11T08:25:31.633Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.148 34.417 1499.1722 08:25:47.11M 2015-11-11T08:25:31.818Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.142 34.411 1499.1643 08:25:47.33M 2015-11-11T08:25:32.023Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.142 34.411 1499.1644 08:25:47.51M 2015-11-11T08:25:32.223Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.141 34.410 1499.1632 08:25:47.71M 2015-11-11T08:25:32.428Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.146 34.415 1499.1686 08:25:47.91M 2015-11-11T08:25:32.628Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.147 34.416 1499.1691 08:25:48.13M 2015-11-11T08:25:32.838Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.148 34.417 1499.1692 08:25:48.33M 2015-11-11T08:25:33.047Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.154 34.423 1499.1765 08:25:48.53M 2015-11-11T08:25:33.238Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.154 34.423 1499.1765 08:25:48.73M 2015-11-11T08:25:33.438Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.423 1499.1760 08:25:48.92M 2015-11-11T08:25:33.648Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.424 1499.1755 08:25:49.14M 2015-11-11T08:25:33.848Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.155 34.424 1499.1766 08:25:49.34M 2015-11-11T08:25:34.054Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.155 34.425 1499.1781 08:25:49.54M 2015-11-11T08:25:34.253Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.426 1499.1782 08:25:49.74M 2015-11-11T08:25:34.458Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.151 34.421 1499.1719 08:25:49.94M 2015-11-11T08:25:34.658Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1713 08:25:50.16M 2015-11-11T08:25:34.863Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1707 08:25:50.36M 2015-11-11T08:25:35.068Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1699 08:25:50.56M 2015-11-11T08:25:35.268Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.150 34.422 1499.1698 08:25:50.76M 2015-11-11T08:25:35.473Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.150 34.422 1499.1693 08:25:50.95M 2015-11-11T08:25:35.673Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.421 1499.1681 08:25:51.17M 2015-11-11T08:25:35.878Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1663 08:25:51.37M 2015-11-11T08:25:36.098Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1656 08:25:51.57M 2015-11-11T08:25:36.288Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1671 08:25:51.79M 2015-11-11T08:25:36.488Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.423 1499.1686 08:25:51.97M 2015-11-11T08:25:36.688Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.424 1499.1691 08:25:52.19M 2015-11-11T08:25:36.894Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.424 1499.1698 08:25:52.39M 2015-11-11T08:25:37.094Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.425 1499.1705 08:25:52.58M 2015-11-11T08:25:37.298Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.153 34.425 1499.1713 08:25:52.78M 2015-11-11T08:25:37.503Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.154 34.426 1499.1719 08:25:53.01M 2015-11-11T08:25:37.703Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.155 34.427 1499.1733 08:25:53.20M 2015-11-11T08:25:37.913Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.156 34.428 1499.1752 08:25:53.40M 2015-11-11T08:25:38.113Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.155 34.427 1499.1750 08:25:53.60M 2015-11-11T08:25:38.318Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.155 34.427 1499.1749 08:25:53.80M 2015-11-11T08:25:38.518Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.427 1499.1746 08:25:54.02M 2015-11-11T08:25:38.723Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.160 34.431 1499.1793 08:25:54.22M 2015-11-11T08:25:38.928Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.157 34.429 1499.1785 08:25:54.42M 2015-11-11T08:25:39.128Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.157 34.428 1499.1775 08:25:54.62M 2015-11-11T08:25:39.328Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.157 34.428 1499.1776 08:25:54.82M 2015-11-11T08:25:39.535Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.423 1499.1705 08:25:55.03M 2015-11-11T08:25:39.738Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.152 34.424 1499.1705 08:25:55.23M 2015-11-11T08:25:39.955Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.152 34.425 1499.1709 08:25:55.43M 2015-11-11T08:25:40.144Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.152 34.425 1499.1700 08:25:55.63M 2015-11-11T08:25:40.344Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.152 34.425 1499.1688 08:25:55.83M 2015-11-11T08:25:40.563Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1681 08:25:56.05M 2015-11-11T08:25:40.753Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.151 34.423 1499.1667 08:25:56.26M 2015-11-11T08:25:40.954Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.422 1499.1654 08:25:56.45M 2015-11-11T08:25:41.158Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1650 08:25:56.64M 2015-11-11T08:25:41.363Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1655 08:25:56.84M 2015-11-11T08:25:41.563Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.146 34.420 1499.1606 08:25:57.06M 2015-11-11T08:25:41.769Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.146 34.419 1499.1600 08:25:57.26M 2015-11-11T08:25:41.968Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1593 08:25:57.46M 2015-11-11T08:25:42.174Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.145 34.417 1499.1593 08:25:57.66M 2015-11-11T08:25:42.374Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.147 34.419 1499.1622 08:25:57.86M 2015-11-11T08:25:42.579Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.147 34.419 1499.1631 08:25:58.08M 2015-11-11T08:25:42.784Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.148 34.420 1499.1639 08:25:58.28M 2015-11-11T08:25:42.984Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.148 34.420 1499.1648 08:25:58.48M 2015-11-11T08:25:43.189Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.148 34.420 1499.1658 08:25:58.67M 2015-11-11T08:25:43.411Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.149 34.420 1499.1663 08:25:58.88M 2015-11-11T08:25:43.593Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.421 1499.1676 08:25:59.09M 2015-11-11T08:25:43.812Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1687 08:25:59.29M 2015-11-11T08:25:44.004Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1694 08:25:59.49M 2015-11-11T08:25:44.204Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.148 34.419 1499.1663 08:25:59.69M 2015-11-11T08:25:44.409Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1663 08:25:59.89M 2015-11-11T08:25:44.609Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1669 08:26:00.11M 2015-11-11T08:25:44.814Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.148 34.419 1499.1667 08:26:00.31M 2015-11-11T08:25:45.039Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.142 34.414 1499.1599 08:26:00.51M 2015-11-11T08:25:45.219Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1649 08:26:00.73M 2015-11-11T08:25:45.424Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.149 34.421 1499.1656 08:26:00.91M 2015-11-11T08:25:45.624Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.150 34.423 1499.1670 08:26:01.12M 2015-11-11T08:25:45.829Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.151 34.423 1499.1685 08:26:01.32M 2015-11-11T08:25:46.029Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.153 34.425 1499.1697 08:26:01.52M 2015-11-11T08:25:46.234Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.425 1499.1718 08:26:01.72M 2015-11-11T08:25:46.439Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.155 34.427 1499.1732 08:26:01.92M 2015-11-11T08:25:46.639Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.156 34.428 1499.1755 08:26:02.14M 2015-11-11T08:25:46.844Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.151 34.422 1499.1692 08:26:02.34M 2015-11-11T08:25:47.049Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1689 08:26:02.54M 2015-11-11T08:25:47.249Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1672 08:26:02.74M 2015-11-11T08:25:47.454Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1663 08:26:02.93M 2015-11-11T08:25:47.654Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.423 1499.1697 08:26:03.15M 2015-11-11T08:25:47.854Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.423 1499.1709 08:26:03.35M 2015-11-11T08:25:48.059Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1730 08:26:03.55M 2015-11-11T08:25:48.264Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.424 1499.1741 08:26:03.75M 2015-11-11T08:25:48.464Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.154 34.424 1499.1753 08:26:03.95M 2015-11-11T08:25:48.669Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.154 34.424 1499.1758 08:26:04.17M 2015-11-11T08:25:48.874Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1761 08:26:04.37M 2015-11-11T08:25:49.079Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.426 1499.1775 08:26:04.57M 2015-11-11T08:25:49.279Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1764 08:26:04.77M 2015-11-11T08:25:49.499Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1757 08:26:04.96M 2015-11-11T08:25:49.684Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.154 34.425 1499.1752 08:26:05.20M 2015-11-11T08:25:49.889Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.424 1499.1741 08:26:05.38M 2015-11-11T08:25:50.094Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1737 08:26:05.58M 2015-11-11T08:25:50.294Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.151 34.421 1499.1725 08:26:05.78M 2015-11-11T08:25:50.499Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.421 1499.1709 08:26:06.00M 2015-11-11T08:25:50.699Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1702 08:26:06.20M 2015-11-11T08:25:50.904Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.419 1499.1689 08:26:06.40M 2015-11-11T08:25:51.104Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.419 1499.1683 08:26:06.60M 2015-11-11T08:25:51.309Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.148 34.419 1499.1677 08:26:06.80M 2015-11-11T08:25:51.514Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.423 1499.1616 08:26:07.01M 2015-11-11T08:25:51.714Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.149 34.424 1499.1611 08:26:07.21M 2015-11-11T08:25:51.919Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.150 34.424 1499.1613 08:26:07.41M 2015-11-11T08:25:52.119Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.149 34.423 1499.1614 08:26:07.61M 2015-11-11T08:25:52.535Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.424 1499.1616 08:26:07.81M 2015-11-11T08:25:52.535Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.423 1499.1616 08:26:08.12M 2015-11-11T08:25:52.739Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.424 1499.1615 08:26:08.24M 2015-11-11T08:25:52.944Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.150 34.424 1499.1616 08:26:08.44M 2015-11-11T08:25:53.144Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.151 34.425 1499.1636 08:26:08.64M 2015-11-11T08:25:53.349Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.152 34.426 1499.1656 08:26:08.83M 2015-11-11T08:25:53.554Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.153 34.426 1499.1664 08:26:09.05M 2015-11-11T08:25:53.754Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.427 1499.1677 08:26:09.25M 2015-11-11T08:25:53.974Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.154 34.427 1499.1691 08:26:09.45M 2015-11-11T08:25:54.159Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.155 34.427 1499.1697 08:26:09.66M 2015-11-11T08:25:54.364Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.155 34.427 1499.1705 08:26:09.85M 2015-11-11T08:25:54.564Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.154 34.426 1499.1710 08:26:10.07M 2015-11-11T08:25:54.769Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.154 34.426 1499.1713 08:26:10.27M 2015-11-11T08:25:55.189Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.153 34.425 1499.1710 08:26:10.46M 2015-11-11T08:25:55.189Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.159 34.430 1499.1769 08:26:10.76M 2015-11-11T08:25:55.389Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.159 34.431 1499.1771 08:26:10.88M 2015-11-11T08:25:55.594Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.160 34.431 1499.1775 08:26:11.09M 2015-11-11T08:25:55.799Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.152 34.424 1499.1692 08:26:11.29M 2015-11-11T08:25:55.999Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.150 34.422 1499.1677 08:26:11.49M 2015-11-11T08:25:56.204Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.421 1499.1675 08:26:11.69M 2015-11-11T08:25:56.404Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1675 08:26:11.89M 2015-11-11T08:25:56.609Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.149 34.420 1499.1675 08:26:12.11M 2015-11-11T08:25:56.859Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.147 34.418 1499.1652 08:26:12.31M 2015-11-11T08:25:57.014Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1654 08:26:12.55M 2015-11-11T08:25:57.219Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.147 34.418 1499.1655 08:26:12.70M 2015-11-11T08:25:57.419Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.151 34.422 1499.1705 08:26:12.90M 2015-11-11T08:25:57.619Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.422 1499.1710 08:26:13.12M 2015-11-11T08:25:57.824Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.151 34.423 1499.1709 08:26:13.32M 2015-11-11T08:25:58.034Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1652 08:26:13.52M 2015-11-11T08:25:58.234Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1655 08:26:13.72M 2015-11-11T08:25:58.449Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.146 34.418 1499.1659 08:26:13.92M 2015-11-11T08:25:58.639Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.419 1499.1672 08:26:14.15M 2015-11-11T08:25:58.839Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.148 34.420 1499.1697 08:26:14.34M 2015-11-11T08:25:59.044Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1711 08:26:14.53M 2015-11-11T08:25:59.244Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.423 1499.1722 08:26:14.73M 2015-11-11T08:25:59.454Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.152 34.424 1499.1733 08:26:14.93M 2015-11-11T08:25:59.654Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.153 34.425 1499.1747 08:26:15.16M 2015-11-11T08:25:59.854Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.425 1499.1744 08:26:15.35M