2015-11-11T08:24:00.049Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.150 34.420 1499.1700 08:24:15.54M 2015-11-11T08:24:00.254Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.148 34.419 1499.1671 08:24:15.74M 2015-11-11T08:24:00.454Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.149 34.419 1499.1665 08:24:15.93M 2015-11-11T08:24:00.654Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.149 34.419 1499.1670 08:24:16.15M 2015-11-11T08:24:00.859Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.150 34.421 1499.1675 08:24:16.35M 2015-11-11T08:24:01.064Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.151 34.421 1499.1675 08:24:16.55M 2015-11-11T08:24:01.271Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.151 34.422 1499.1669 08:24:16.75M 2015-11-11T08:24:01.469Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.151 34.422 1499.1680 08:24:16.95M 2015-11-11T08:24:01.674Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.150 34.421 1499.1670 08:24:17.17M 2015-11-11T08:24:01.879Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.156 34.427 1499.1738 08:24:17.37M 2015-11-11T08:24:02.079Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.156 34.426 1499.1746 08:24:17.57M 2015-11-11T08:24:02.299Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.156 34.426 1499.1740 08:24:17.77M 2015-11-11T08:24:02.484Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.426 1499.1746 08:24:18.00M 2015-11-11T08:24:02.689Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1740 08:24:18.18M 2015-11-11T08:24:02.889Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.155 34.425 1499.1740 08:24:18.38M 2015-11-11T08:24:03.094Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1736 08:24:18.58M 2015-11-11T08:24:03.299Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.155 34.425 1499.1740 08:24:18.78M 2015-11-11T08:24:03.499Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.155 34.425 1499.1753 08:24:19.00M 2015-11-11T08:24:03.704Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.155 34.426 1499.1768 08:24:19.20M 2015-11-11T08:24:03.899Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.425 1499.1771 08:24:19.40M 2015-11-11T08:24:04.109Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.425 1499.1775 08:24:19.59M 2015-11-11T08:24:04.314Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.425 1499.1774 08:24:19.79M 2015-11-11T08:24:04.514Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.425 1499.1774 08:24:20.01M 2015-11-11T08:24:04.719Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.424 1499.1765 08:24:20.21M 2015-11-11T08:24:04.919Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.153 34.424 1499.1758 08:24:20.41M 2015-11-11T08:24:05.124Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.152 34.423 1499.1737 08:24:20.61M 2015-11-11T08:24:05.324Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.422 1499.1724 08:24:20.81M 2015-11-11T08:24:05.529Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1724 08:24:21.03M 2015-11-11T08:24:05.734Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1722 08:24:21.23M 2015-11-11T08:24:05.940Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1725 08:24:21.42M 2015-11-11T08:24:06.140Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.149 34.420 1499.1722 08:24:21.63M 2015-11-11T08:24:06.344Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.419 1499.1721 08:24:21.82M 2015-11-11T08:24:06.549Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.148 34.419 1499.1720 08:24:22.04M 2015-11-11T08:24:06.769Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1713 08:24:22.24M 2015-11-11T08:24:06.954Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.148 34.418 1499.1710 08:24:22.46M 2015-11-11T08:24:07.154Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.418 1499.1715 08:24:22.64M 2015-11-11T08:24:07.354Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1713 08:24:22.84M 2015-11-11T08:24:07.559Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1714 08:24:23.06M 2015-11-11T08:24:07.764Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.148 34.418 1499.1718 08:24:23.26M 2015-11-11T08:24:07.969Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.148 34.419 1499.1716 08:24:23.45M 2015-11-11T08:24:08.169Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.149 34.419 1499.1720 08:24:23.66M 2015-11-11T08:24:08.375Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.149 34.419 1499.1718 08:24:23.85M 2015-11-11T08:24:08.575Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1719 08:24:24.07M 2015-11-11T08:24:08.774Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1716 08:24:24.27M 2015-11-11T08:24:08.984Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1714 08:24:24.47M 2015-11-11T08:24:09.184Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.150 34.420 1499.1709 08:24:24.67M 2015-11-11T08:24:09.384Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.423 1499.1747 08:24:24.87M 2015-11-11T08:24:09.594Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.153 34.424 1499.1746 08:24:25.08M 2015-11-11T08:24:09.794Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.154 34.424 1499.1744 08:24:25.29M 2015-11-11T08:24:09.995Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1764 08:24:25.48M 2015-11-11T08:24:10.200Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.155 34.427 1499.1724 08:24:25.68M 2015-11-11T08:24:10.412Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.155 34.427 1499.1725 08:24:25.88M 2015-11-11T08:24:10.605Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.156 34.427 1499.1736 08:24:26.10M 2015-11-11T08:24:10.810Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.156 34.427 1499.1736 08:24:26.30M 2015-11-11T08:24:11.015Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.155 34.427 1499.1725 08:24:26.50M 2015-11-11T08:24:11.235Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.155 34.427 1499.1724 08:24:26.70M 2015-11-11T08:24:11.420Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1720 08:24:26.91M 2015-11-11T08:24:11.620Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.154 34.427 1499.1710 08:24:27.12M 2015-11-11T08:24:11.825Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.153 34.426 1499.1708 08:24:27.31M 2015-11-11T08:24:12.030Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1713 08:24:27.51M 2015-11-11T08:24:12.230Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.424 1499.1713 08:24:27.71M 2015-11-11T08:24:12.435Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.152 34.424 1499.1721 08:24:27.91M 2015-11-11T08:24:12.640Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.152 34.423 1499.1724 08:24:28.13M 2015-11-11T08:24:12.845Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1731 08:24:28.33M 2015-11-11T08:24:13.045Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.149 34.419 1499.1688 08:24:28.53M 2015-11-11T08:24:13.245Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.152 34.422 1499.1731 08:24:28.73M 2015-11-11T08:24:13.450Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.423 1499.1744 08:24:28.93M 2015-11-11T08:24:13.655Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.424 1499.1757 08:24:29.15M 2015-11-11T08:24:13.855Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.154 34.424 1499.1752 08:24:29.35M 2015-11-11T08:24:14.060Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.154 34.424 1499.1741 08:24:29.55M 2015-11-11T08:24:14.260Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.423 1499.1755 08:24:29.74M 2015-11-11T08:24:14.465Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.423 1499.1757 08:24:29.94M 2015-11-11T08:24:14.665Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.149 34.419 1499.1698 08:24:30.16M 2015-11-11T08:24:14.891Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.150 34.420 1499.1697 08:24:30.36M 2015-11-11T08:24:15.075Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.146 34.417 1499.1659 08:24:30.56M 2015-11-11T08:24:15.280Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.146 34.417 1499.1653 08:24:30.76M 2015-11-11T08:24:15.475Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.422 1499.1715 08:24:30.96M 2015-11-11T08:24:15.700Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1718 08:24:31.17M 2015-11-11T08:24:15.885Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.422 1499.1715 08:24:31.39M 2015-11-11T08:24:16.090Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.155 34.425 1499.1747 08:24:31.58M 2015-11-11T08:24:16.290Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.425 1499.1746 08:24:31.78M 2015-11-11T08:24:16.495Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.425 1499.1742 08:24:31.97M 2015-11-11T08:24:16.700Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.154 34.424 1499.1741 08:24:32.19M 2015-11-11T08:24:16.900Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1741 08:24:32.39M 2015-11-11T08:24:17.105Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1750 08:24:32.59M 2015-11-11T08:24:17.305Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.424 1499.1755 08:24:32.79M 2015-11-11T08:24:17.510Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.156 34.426 1499.1772 08:24:33.01M 2015-11-11T08:24:17.710Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.157 34.427 1499.1788 08:24:33.21M 2015-11-11T08:24:17.920Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.427 1499.1796 08:24:33.40M 2015-11-11T08:24:18.120Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1771 08:24:33.61M 2015-11-11T08:24:18.320Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.155 34.425 1499.1780 08:24:33.80M 2015-11-11T08:24:18.525Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.154 34.424 1499.1781 08:24:34.02M 2015-11-11T08:24:18.725Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.153 34.423 1499.1779 08:24:34.22M 2015-11-11T08:24:18.930Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.152 34.422 1499.1760 08:24:34.42M 2015-11-11T08:24:19.135Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.149 34.419 1499.1740 08:24:34.62M 2015-11-11T08:24:19.335Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.149 34.419 1499.1750 08:24:34.82M 2015-11-11T08:24:19.540Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.150 34.419 1499.1759 08:24:35.04M 2015-11-11T08:24:19.745Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.150 34.419 1499.1757 08:24:35.24M 2015-11-11T08:24:19.940Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.150 34.419 1499.1753 08:24:35.44M 2015-11-11T08:24:20.166Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.150 34.420 1499.1761 08:24:35.63M 2015-11-11T08:24:20.355Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.151 34.421 1499.1769 08:24:35.85M 2015-11-11T08:24:20.555Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.152 34.421 1499.1781 08:24:36.05M 2015-11-11T08:24:20.760Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.151 34.421 1499.1785 08:24:36.25M 2015-11-11T08:24:20.960Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.152 34.421 1499.1783 08:24:36.45M 2015-11-11T08:24:21.165Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.151 34.421 1499.1781 08:24:36.65M 2015-11-11T08:24:21.365Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.152 34.421 1499.1780 08:24:36.85M 2015-11-11T08:24:21.570Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.152 34.421 1499.1786 08:24:37.07M 2015-11-11T08:24:21.775Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.153 34.422 1499.1793 08:24:37.27M 2015-11-11T08:24:21.970Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.153 34.423 1499.1796 08:24:37.47M 2015-11-11T08:24:22.180Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.151 34.420 1499.1765 08:24:37.66M 2015-11-11T08:24:22.380Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.420 1499.1749 08:24:37.86M 2015-11-11T08:24:22.585Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.152 34.422 1499.1759 08:24:38.08M 2015-11-11T08:24:22.785Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1753 08:24:38.28M 2015-11-11T08:24:22.990Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.423 1499.1759 08:24:38.48M 2015-11-11T08:24:23.195Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.423 1499.1755 08:24:38.68M 2015-11-11T08:24:23.395Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.154 34.424 1499.1759 08:24:38.88M 2015-11-11T08:24:23.600Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.154 34.424 1499.1766 08:24:39.10M 2015-11-11T08:24:23.805Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.154 34.424 1499.1760 08:24:39.30M 2015-11-11T08:24:24.005Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.155 34.425 1499.1761 08:24:39.50M 2015-11-11T08:24:24.210Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.155 34.425 1499.1766 08:24:39.69M 2015-11-11T08:24:24.415Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.155 34.424 1499.1768 08:24:39.89M 2015-11-11T08:24:24.635Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1707 08:24:40.11M 2015-11-11T08:24:24.815Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.152 34.425 1499.1671 08:24:40.33M 2015-11-11T08:24:25.020Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.151 34.424 1499.1664 08:24:40.51M 2015-11-11T08:24:25.225Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.151 34.424 1499.1666 08:24:40.71M 2015-11-11T08:24:25.430Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.151 34.424 1499.1666 08:24:40.91M 2015-11-11T08:24:25.630Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.143 34.416 1499.1571 08:24:41.13M 2015-11-11T08:24:25.835Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.145 34.418 1499.1584 08:24:41.33M 2015-11-11T08:24:26.035Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.146 34.419 1499.1597 08:24:41.52M 2015-11-11T08:24:26.240Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.146 34.419 1499.1615 08:24:41.72M 2015-11-11T08:24:26.445Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.147 34.419 1499.1627 08:24:41.92M 2015-11-11T08:24:26.645Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.147 34.419 1499.1643 08:24:42.14M 2015-11-11T08:24:26.850Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.147 34.419 1499.1649 08:24:42.34M 2015-11-11T08:24:27.050Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.147 34.419 1499.1664 08:24:42.54M 2015-11-11T08:24:27.255Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.148 34.419 1499.1687 08:24:42.74M 2015-11-11T08:24:27.492Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.147 34.417 1499.1685 08:24:42.94M 2015-11-11T08:24:27.660Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1688 08:24:43.16M 2015-11-11T08:24:27.865Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.146 34.416 1499.1691 08:24:43.35M 2015-11-11T08:24:28.065Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1685 08:24:43.55M 2015-11-11T08:24:28.270Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.146 34.416 1499.1689 08:24:43.75M 2015-11-11T08:24:28.470Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.145 34.415 1499.1677 08:24:43.95M 2015-11-11T08:24:28.675Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.144 34.414 1499.1671 08:24:44.17M 2015-11-11T08:24:28.880Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.143 34.413 1499.1664 08:24:44.37M 2015-11-11T08:24:29.100Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.143 34.413 1499.1661 08:24:44.57M 2015-11-11T08:24:29.285Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.144 34.414 1499.1665 08:24:44.79M 2015-11-11T08:24:29.485Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.144 34.414 1499.1663 08:24:44.97M 2015-11-11T08:24:29.690Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.145 34.415 1499.1665 08:24:45.19M 2015-11-11T08:24:29.895Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.146 34.416 1499.1669 08:24:45.39M 2015-11-11T08:24:30.095Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.143 34.414 1499.1631 08:24:45.59M 2015-11-11T08:24:30.300Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.144 34.415 1499.1642 08:24:45.78M 2015-11-11T08:24:30.505Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1709 08:24:46.00M 2015-11-11T08:24:30.706Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.423 1499.1702 08:24:46.20M 2015-11-11T08:24:30.910Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.152 34.424 1499.1696 08:24:46.40M 2015-11-11T08:24:31.110Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.152 34.423 1499.1703 08:24:46.60M 2015-11-11T08:24:31.315Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.151 34.423 1499.1699 08:24:46.80M 2015-11-11T08:24:31.520Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.152 34.423 1499.1700 08:24:47.02M 2015-11-11T08:24:31.720Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.152 34.424 1499.1699 08:24:47.22M 2015-11-11T08:24:31.926Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.423 1499.1702 08:24:47.42M 2015-11-11T08:24:32.126Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.423 1499.1697 08:24:47.61M 2015-11-11T08:24:32.330Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1697 08:24:47.81M 2015-11-11T08:24:32.536Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1694 08:24:48.03M 2015-11-11T08:24:32.736Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.151 34.422 1499.1704 08:24:48.23M 2015-11-11T08:24:32.941Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.151 34.422 1499.1705 08:24:48.43M 2015-11-11T08:24:33.141Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.423 1499.1736 08:24:48.63M 2015-11-11T08:24:33.346Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1732 08:24:48.83M 2015-11-11T08:24:33.566Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.422 1499.1729 08:24:49.05M 2015-11-11T08:24:33.751Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.151 34.422 1499.1720 08:24:49.26M 2015-11-11T08:24:33.956Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.151 34.421 1499.1725 08:24:49.44M 2015-11-11T08:24:34.161Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.420 1499.1710 08:24:49.64M 2015-11-11T08:24:34.361Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1697 08:24:49.84M 2015-11-11T08:24:34.561Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.151 34.421 1499.1721 08:24:50.06M 2015-11-11T08:24:34.771Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1704 08:24:50.26M 2015-11-11T08:24:34.966Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1705 08:24:50.46M 2015-11-11T08:24:35.171Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1710 08:24:50.66M 2015-11-11T08:24:35.376Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.150 34.421 1499.1709 08:24:50.86M 2015-11-11T08:24:35.581Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.151 34.422 1499.1720 08:24:51.08M 2015-11-11T08:24:35.781Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1736 08:24:51.27M 2015-11-11T08:24:35.986Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.153 34.424 1499.1755 08:24:51.47M 2015-11-11T08:24:36.186Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.154 34.426 1499.1768 08:24:51.67M 2015-11-11T08:24:36.391Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.162 34.433 1499.1864 08:24:51.87M 2015-11-11T08:24:36.591Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.163 34.433 1499.1860 08:24:52.09M 2015-11-11T08:24:36.796Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.163 34.433 1499.1858 08:24:52.29M 2015-11-11T08:24:37.001Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.162 34.433 1499.1859 08:24:52.49M 2015-11-11T08:24:37.206Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.161 34.432 1499.1841 08:24:52.69M 2015-11-11T08:24:37.406Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.160 34.431 1499.1819 08:24:52.89M 2015-11-11T08:24:37.611Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.159 34.430 1499.1804 08:24:53.11M 2015-11-11T08:24:37.811Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.158 34.429 1499.1799 08:24:53.30M 2015-11-11T08:24:38.031Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.158 34.429 1499.1804 08:24:53.50M 2015-11-11T08:24:38.221Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.158 34.429 1499.1808 08:24:53.72M 2015-11-11T08:24:38.421Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.158 34.429 1499.1810 08:24:53.90M 2015-11-11T08:24:38.621Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.159 34.429 1499.1810 08:24:54.12M 2015-11-11T08:24:38.826Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.160 34.430 1499.1823 08:24:54.32M 2015-11-11T08:24:39.031Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.161 34.431 1499.1823 08:24:54.52M 2015-11-11T08:24:39.236Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.161 34.431 1499.1814 08:24:54.72M 2015-11-11T08:24:39.436Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.161 34.432 1499.1808 08:24:54.92M 2015-11-11T08:24:39.641Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.433 1499.1803 08:24:55.14M 2015-11-11T08:24:39.841Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.162 34.433 1499.1804 08:24:55.34M 2015-11-11T08:24:40.046Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.162 34.433 1499.1812 08:24:55.53M 2015-11-11T08:24:40.251Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.162 34.433 1499.1820 08:24:55.73M 2015-11-11T08:24:40.451Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.426 1499.1746 08:24:55.93M 2015-11-11T08:24:40.656Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.154 34.425 1499.1732 08:24:56.15M 2015-11-11T08:24:40.856Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.154 34.425 1499.1725 08:24:56.35M 2015-11-11T08:24:41.092Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.153 34.424 1499.1714 08:24:56.55M 2015-11-11T08:24:41.261Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1696 08:24:56.75M 2015-11-11T08:24:41.466Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1678 08:24:56.95M 2015-11-11T08:24:41.671Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.149 34.421 1499.1664 08:24:57.17M 2015-11-11T08:24:41.871Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1663 08:24:57.37M 2015-11-11T08:24:42.076Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1666 08:24:57.56M 2015-11-11T08:24:42.281Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1672 08:24:57.76M 2015-11-11T08:24:42.501Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.155 34.426 1499.1750 08:24:57.96M 2015-11-11T08:24:42.681Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.156 34.426 1499.1760 08:24:58.20M 2015-11-11T08:24:42.891Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.157 34.428 1499.1776 08:24:58.38M 2015-11-11T08:24:43.091Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.158 34.429 1499.1796 08:24:58.58M 2015-11-11T08:24:43.291Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.159 34.430 1499.1816 08:24:58.78M 2015-11-11T08:24:43.496Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.159 34.430 1499.1823 08:24:59.00M 2015-11-11T08:24:43.696Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.160 34.431 1499.1830 08:24:59.19M 2015-11-11T08:24:43.901Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.161 34.432 1499.1825 08:24:59.39M 2015-11-11T08:24:44.106Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.161 34.432 1499.1815 08:24:59.59M 2015-11-11T08:24:44.306Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.161 34.432 1499.1818 08:24:59.79M 2015-11-11T08:24:44.511Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.161 34.432 1499.1820 08:25:00.01M 2015-11-11T08:24:44.716Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.161 34.432 1499.1824 08:25:00.21M 2015-11-11T08:24:44.921Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.155 34.426 1499.1763 08:25:00.41M 2015-11-11T08:24:45.121Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.154 34.426 1499.1765 08:25:00.61M 2015-11-11T08:24:45.326Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.153 34.425 1499.1757 08:25:00.80M 2015-11-11T08:24:45.531Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.153 34.424 1499.1757 08:25:01.03M 2015-11-11T08:24:45.731Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1753 08:25:01.23M 2015-11-11T08:24:45.931Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.423 1499.1742 08:25:01.42M 2015-11-11T08:24:46.136Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.421 1499.1727 08:25:01.62M 2015-11-11T08:24:46.341Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.420 1499.1700 08:25:01.82M 2015-11-11T08:24:46.541Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1687 08:25:02.04M 2015-11-11T08:24:46.746Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1716 08:25:02.24M 2015-11-11T08:24:46.966Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.423 1499.1732 08:25:02.44M 2015-11-11T08:24:47.151Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1750 08:25:02.66M 2015-11-11T08:24:47.356Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.153 34.424 1499.1746 08:25:02.84M 2015-11-11T08:24:47.561Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.153 34.424 1499.1750 08:25:03.06M 2015-11-11T08:24:47.761Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.424 1499.1746 08:25:03.26M 2015-11-11T08:24:47.966Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.153 34.424 1499.1735 08:25:03.45M 2015-11-11T08:24:48.166Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.424 1499.1722 08:25:03.65M 2015-11-11T08:24:48.371Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.159 34.430 1499.1772 08:25:03.85M 2015-11-11T08:24:48.571Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.156 34.427 1499.1735 08:25:04.07M 2015-11-11T08:24:48.776Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.155 34.427 1499.1714 08:25:04.27M 2015-11-11T08:24:48.981Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.426 1499.1705 08:25:04.47M 2015-11-11T08:24:49.181Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.154 34.425 1499.1718 08:25:04.67M 2015-11-11T08:24:49.386Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.154 34.425 1499.1710 08:25:04.87M 2015-11-11T08:24:49.586Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.153 34.425 1499.1704 08:25:05.09M 2015-11-11T08:24:49.791Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.154 34.425 1499.1714 08:25:05.28M 2015-11-11T08:24:49.991Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.155 34.425 1499.1727 08:25:05.49M 2015-11-11T08:24:50.211Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.156 34.426 1499.1746 08:25:05.68M 2015-11-11T08:24:50.401Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.157 34.426 1499.1772 08:25:05.88M 2015-11-11T08:24:50.601Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.157 34.426 1499.1779 08:25:06.10M 2015-11-11T08:24:50.806Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.157 34.427 1499.1774 08:25:06.30M 2015-11-11T08:24:51.006Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.156 34.426 1499.1759 08:25:06.50M 2015-11-11T08:24:51.211Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.156 34.426 1499.1748 08:25:06.70M 2015-11-11T08:24:51.431Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.155 34.425 1499.1743 08:25:06.90M 2015-11-11T08:24:51.621Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.425 1499.1744 08:25:07.13M 2015-11-11T08:24:51.821Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.157 34.427 1499.1771 08:25:07.32M 2015-11-11T08:24:52.026Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.427 1499.1768 08:25:07.51M 2015-11-11T08:24:52.226Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.158 34.428 1499.1775 08:25:07.71M 2015-11-11T08:24:52.432Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.159 34.429 1499.1788 08:25:07.91M 2015-11-11T08:24:52.631Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.160 34.430 1499.1809 08:25:08.13M 2015-11-11T08:24:52.836Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.161 34.430 1499.1829 08:25:08.33M 2015-11-11T08:24:53.042Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1841 08:25:08.53M 2015-11-11T08:24:53.242Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.162 34.432 1499.1847 08:25:08.73M 2015-11-11T08:24:53.446Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.162 34.432 1499.1843 08:25:08.92M 2015-11-11T08:24:53.646Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.161 34.431 1499.1849 08:25:09.15M 2015-11-11T08:24:53.851Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.160 34.430 1499.1842 08:25:09.34M 2015-11-11T08:24:54.056Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.159 34.430 1499.1831 08:25:09.54M 2015-11-11T08:24:54.261Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.159 34.430 1499.1830 08:25:09.74M 2015-11-11T08:24:54.461Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.159 34.430 1499.1823 08:25:09.94M 2015-11-11T08:24:54.666Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.159 34.430 1499.1823 08:25:10.16M 2015-11-11T08:24:54.871Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1816 08:25:10.36M 2015-11-11T08:24:55.071Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.158 34.429 1499.1797 08:25:10.56M 2015-11-11T08:24:55.271Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.156 34.428 1499.1786 08:25:10.76M 2015-11-11T08:24:55.477Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.155 34.426 1499.1760 08:25:10.96M 2015-11-11T08:24:55.681Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.156 34.427 1499.1791 08:25:11.18M 2015-11-11T08:24:55.897Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.426 1499.1792 08:25:11.38M 2015-11-11T08:24:56.087Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.426 1499.1787 08:25:11.59M 2015-11-11T08:24:56.287Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.155 34.426 1499.1783 08:25:11.77M 2015-11-11T08:24:56.492Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.156 34.427 1499.1783 08:25:11.97M 2015-11-11T08:24:56.692Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.156 34.427 1499.1781 08:25:12.19M 2015-11-11T08:24:56.897Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.153 34.424 1499.1740 08:25:12.39M 2015-11-11T08:24:57.102Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.155 34.426 1499.1769 08:25:12.59M 2015-11-11T08:24:57.331Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.155 34.427 1499.1769 08:25:12.79M 2015-11-11T08:24:57.507Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.157 34.428 1499.1781 08:25:13.01M 2015-11-11T08:24:57.712Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.157 34.428 1499.1783 08:25:13.20M 2015-11-11T08:24:57.912Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.427 1499.1780 08:25:13.40M 2015-11-11T08:24:58.117Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.156 34.426 1499.1781 08:25:13.60M 2015-11-11T08:24:58.317Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.426 1499.1783 08:25:13.80M 2015-11-11T08:24:58.522Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.153 34.423 1499.1746 08:25:14.02M 2015-11-11T08:24:58.727Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.157 34.427 1499.1782 08:25:14.22M 2015-11-11T08:24:58.927Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.426 1499.1755 08:25:14.42M 2015-11-11T08:24:59.132Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.157 34.428 1499.1765 08:25:14.62M 2015-11-11T08:24:59.337Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.157 34.428 1499.1766 08:25:14.82M 2015-11-11T08:24:59.537Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.157 34.428 1499.1761 08:25:15.04M 2015-11-11T08:24:59.742Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.161 34.431 1499.1805 08:25:15.23M 2015-11-11T08:24:59.947Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.161 34.432 1499.1808 08:25:15.43M