2015-11-11T08:23:00.157Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.146 34.417 1499.1666 08:23:15.64M 2015-11-11T08:23:00.357Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.418 1499.1671 08:23:15.84M 2015-11-11T08:23:00.562Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.147 34.419 1499.1672 08:23:16.05M 2015-11-11T08:23:00.762Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1666 08:23:16.25M 2015-11-11T08:23:00.967Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.148 34.420 1499.1675 08:23:16.45M 2015-11-11T08:23:01.172Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.149 34.420 1499.1683 08:23:16.65M 2015-11-11T08:23:01.377Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.418 1499.1655 08:23:16.85M 2015-11-11T08:23:01.577Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1636 08:23:17.07M 2015-11-11T08:23:01.782Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.418 1499.1631 08:23:17.27M 2015-11-11T08:23:01.982Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.145 34.417 1499.1628 08:23:17.47M 2015-11-11T08:23:02.187Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1624 08:23:17.67M 2015-11-11T08:23:02.387Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1625 08:23:17.87M 2015-11-11T08:23:02.611Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1628 08:23:18.08M 2015-11-11T08:23:02.792Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1626 08:23:18.28M 2015-11-11T08:23:02.997Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.146 34.417 1499.1643 08:23:18.48M 2015-11-11T08:23:03.202Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1654 08:23:18.68M 2015-11-11T08:23:03.409Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1658 08:23:18.88M 2015-11-11T08:23:03.607Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.418 1499.1659 08:23:19.10M 2015-11-11T08:23:03.812Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1659 08:23:19.30M 2015-11-11T08:23:04.057Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.148 34.420 1499.1667 08:23:19.50M 2015-11-11T08:23:04.232Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1672 08:23:19.74M 2015-11-11T08:23:04.422Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1676 08:23:19.91M 2015-11-11T08:23:04.622Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.421 1499.1686 08:23:20.12M 2015-11-11T08:23:04.827Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1691 08:23:20.31M 2015-11-11T08:23:05.027Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1693 08:23:20.51M 2015-11-11T08:23:05.232Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1692 08:23:20.71M 2015-11-11T08:23:05.432Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.151 34.422 1499.1700 08:23:20.91M 2015-11-11T08:23:05.637Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.422 1499.1700 08:23:21.13M 2015-11-11T08:23:05.837Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.145 34.417 1499.1647 08:23:21.33M 2015-11-11T08:23:06.042Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.416 1499.1639 08:23:21.53M 2015-11-11T08:23:06.247Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.416 1499.1630 08:23:21.72M 2015-11-11T08:23:06.452Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.416 1499.1642 08:23:21.93M 2015-11-11T08:23:06.652Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.145 34.416 1499.1639 08:23:22.15M 2015-11-11T08:23:06.857Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.144 34.416 1499.1650 08:23:22.35M 2015-11-11T08:23:07.057Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.144 34.415 1499.1654 08:23:22.54M 2015-11-11T08:23:07.262Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.144 34.416 1499.1641 08:23:22.74M 2015-11-11T08:23:07.462Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.416 1499.1652 08:23:22.94M 2015-11-11T08:23:07.691Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.145 34.417 1499.1654 08:23:23.16M 2015-11-11T08:23:07.867Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1649 08:23:23.36M 2015-11-11T08:23:08.072Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1646 08:23:23.56M 2015-11-11T08:23:08.277Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1656 08:23:23.76M 2015-11-11T08:23:08.482Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1659 08:23:23.96M 2015-11-11T08:23:08.702Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.154 34.425 1499.1750 08:23:24.17M 2015-11-11T08:23:08.887Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.425 1499.1759 08:23:24.39M 2015-11-11T08:23:09.132Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.426 1499.1768 08:23:24.57M 2015-11-11T08:23:09.293Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.155 34.426 1499.1766 08:23:24.82M 2015-11-11T08:23:09.497Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.155 34.426 1499.1763 08:23:24.97M 2015-11-11T08:23:09.697Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.157 34.428 1499.1781 08:23:25.19M 2015-11-11T08:23:09.902Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.158 34.429 1499.1777 08:23:25.39M 2015-11-11T08:23:10.107Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1705 08:23:25.59M 2015-11-11T08:23:10.307Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1696 08:23:25.79M 2015-11-11T08:23:10.507Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.421 1499.1698 08:23:26.00M 2015-11-11T08:23:10.712Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1680 08:23:26.20M 2015-11-11T08:23:10.917Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.149 34.420 1499.1678 08:23:26.40M 2015-11-11T08:23:11.117Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.149 34.421 1499.1680 08:23:26.60M 2015-11-11T08:23:11.322Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.422 1499.1675 08:23:26.80M 2015-11-11T08:23:11.527Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.420 1499.1632 08:23:27.02M 2015-11-11T08:23:11.727Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.147 34.420 1499.1609 08:23:27.22M 2015-11-11T08:23:11.934Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.147 34.420 1499.1608 08:23:27.42M 2015-11-11T08:23:12.132Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.147 34.421 1499.1602 08:23:27.62M 2015-11-11T08:23:12.337Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.147 34.420 1499.1600 08:23:27.81M 2015-11-11T08:23:12.542Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.146 34.419 1499.1600 08:23:28.04M 2015-11-11T08:23:12.742Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1594 08:23:28.24M 2015-11-11T08:23:12.947Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.145 34.417 1499.1597 08:23:28.43M 2015-11-11T08:23:13.167Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.144 34.417 1499.1595 08:23:28.63M 2015-11-11T08:23:13.352Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.417 1499.1602 08:23:28.85M 2015-11-11T08:23:13.557Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.144 34.417 1499.1595 08:23:29.05M 2015-11-11T08:23:13.757Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.145 34.417 1499.1605 08:23:29.25M 2015-11-11T08:23:13.962Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1628 08:23:29.45M 2015-11-11T08:23:14.213Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1644 08:23:29.65M 2015-11-11T08:23:14.367Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.146 34.418 1499.1647 08:23:29.89M 2015-11-11T08:23:14.567Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.145 34.416 1499.1650 08:23:30.07M 2015-11-11T08:23:14.775Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.145 34.416 1499.1663 08:23:30.26M 2015-11-11T08:23:14.977Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.146 34.416 1499.1677 08:23:30.46M 2015-11-11T08:23:15.182Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.146 34.417 1499.1681 08:23:30.66M 2015-11-11T08:23:15.382Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.147 34.417 1499.1694 08:23:30.86M 2015-11-11T08:23:15.587Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.147 34.418 1499.1704 08:23:31.08M 2015-11-11T08:23:15.787Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.418 1499.1713 08:23:31.28M 2015-11-11T08:23:15.992Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.157 34.427 1499.1813 08:23:31.48M 2015-11-11T08:23:16.197Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.158 34.428 1499.1827 08:23:31.68M 2015-11-11T08:23:16.397Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.159 34.429 1499.1840 08:23:31.88M 2015-11-11T08:23:16.602Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.159 34.429 1499.1843 08:23:32.09M 2015-11-11T08:23:16.802Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.160 34.430 1499.1848 08:23:32.29M 2015-11-11T08:23:17.002Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.160 34.430 1499.1847 08:23:32.49M 2015-11-11T08:23:17.213Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.160 34.430 1499.1846 08:23:32.69M 2015-11-11T08:23:17.414Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.160 34.430 1499.1829 08:23:32.89M 2015-11-11T08:23:17.632Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.158 34.429 1499.1813 08:23:33.11M 2015-11-11T08:23:17.817Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.156 34.427 1499.1785 08:23:33.32M 2015-11-11T08:23:18.022Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.155 34.426 1499.1757 08:23:33.51M 2015-11-11T08:23:18.222Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1702 08:23:33.71M 2015-11-11T08:23:18.427Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.149 34.421 1499.1689 08:23:33.90M 2015-11-11T08:23:18.632Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.421 1499.1671 08:23:34.12M 2015-11-11T08:23:18.832Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.420 1499.1659 08:23:34.32M 2015-11-11T08:23:19.037Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1656 08:23:34.52M 2015-11-11T08:23:19.242Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.147 34.422 1499.1610 08:23:34.72M 2015-11-11T08:23:19.447Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.423 1499.1615 08:23:34.92M 2015-11-11T08:23:19.647Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1619 08:23:35.14M 2015-11-11T08:23:19.847Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.423 1499.1611 08:23:35.34M 2015-11-11T08:23:20.053Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1611 08:23:35.54M 2015-11-11T08:23:20.257Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1613 08:23:35.73M 2015-11-11T08:23:20.457Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.422 1499.1616 08:23:35.93M 2015-11-11T08:23:20.662Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.148 34.422 1499.1605 08:23:36.15M 2015-11-11T08:23:20.867Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.148 34.421 1499.1608 08:23:36.35M 2015-11-11T08:23:21.067Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.147 34.421 1499.1606 08:23:36.55M 2015-11-11T08:23:21.272Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.147 34.420 1499.1614 08:23:36.75M 2015-11-11T08:23:21.472Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.148 34.420 1499.1625 08:23:36.95M 2015-11-11T08:23:21.677Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.145 34.418 1499.1603 08:23:37.17M 2015-11-11T08:23:21.883Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.145 34.417 1499.1599 08:23:37.37M 2015-11-11T08:23:22.098Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.145 34.417 1499.1599 08:23:37.57M 2015-11-11T08:23:22.283Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.416 1499.1617 08:23:37.78M 2015-11-11T08:23:22.488Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.416 1499.1616 08:23:37.96M 2015-11-11T08:23:22.693Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.145 34.416 1499.1617 08:23:38.18M 2015-11-11T08:23:22.931Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.416 1499.1615 08:23:38.38M 2015-11-11T08:23:23.098Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.145 34.417 1499.1615 08:23:38.58M 2015-11-11T08:23:23.310Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.145 34.417 1499.1628 08:23:38.78M 2015-11-11T08:23:23.503Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.146 34.417 1499.1635 08:23:39.00M 2015-11-11T08:23:23.708Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.147 34.418 1499.1643 08:23:39.20M 2015-11-11T08:23:23.908Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.147 34.419 1499.1653 08:23:39.40M 2015-11-11T08:23:24.113Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1671 08:23:39.60M 2015-11-11T08:23:24.318Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.420 1499.1682 08:23:39.80M 2015-11-11T08:23:24.518Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1687 08:23:40.01M 2015-11-11T08:23:24.723Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.421 1499.1705 08:23:40.21M 2015-11-11T08:23:24.928Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.150 34.421 1499.1711 08:23:40.41M 2015-11-11T08:23:25.123Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1716 08:23:40.61M 2015-11-11T08:23:25.328Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1714 08:23:40.81M 2015-11-11T08:23:25.534Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.151 34.422 1499.1725 08:23:41.03M 2015-11-11T08:23:25.738Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.151 34.422 1499.1725 08:23:41.23M 2015-11-11T08:23:25.938Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.152 34.423 1499.1725 08:23:41.43M 2015-11-11T08:23:26.143Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1721 08:23:41.63M 2015-11-11T08:23:26.343Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.154 34.426 1499.1758 08:23:41.83M 2015-11-11T08:23:26.563Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.154 34.426 1499.1755 08:23:42.04M 2015-11-11T08:23:26.753Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.155 34.426 1499.1749 08:23:42.26M 2015-11-11T08:23:26.953Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.426 1499.1750 08:23:42.44M 2015-11-11T08:23:27.158Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.426 1499.1741 08:23:42.64M 2015-11-11T08:23:27.358Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.154 34.426 1499.1744 08:23:42.84M 2015-11-11T08:23:27.563Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.425 1499.1747 08:23:43.06M 2015-11-11T08:23:27.768Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.155 34.426 1499.1754 08:23:43.26M 2015-11-11T08:23:27.968Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.154 34.425 1499.1750 08:23:43.45M 2015-11-11T08:23:28.173Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1750 08:23:43.66M 2015-11-11T08:23:28.373Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.423 1499.1748 08:23:43.85M 2015-11-11T08:23:28.578Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.422 1499.1743 08:23:44.07M 2015-11-11T08:23:28.778Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.151 34.421 1499.1744 08:23:44.27M 2015-11-11T08:23:28.983Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.150 34.420 1499.1731 08:23:44.47M 2015-11-11T08:23:29.188Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.148 34.418 1499.1715 08:23:44.67M 2015-11-11T08:23:29.393Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.143 34.413 1499.1672 08:23:44.87M 2015-11-11T08:23:29.593Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.143 34.413 1499.1672 08:23:45.09M 2015-11-11T08:23:29.798Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.144 34.414 1499.1675 08:23:45.29M 2015-11-11T08:23:29.998Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1680 08:23:45.49M 2015-11-11T08:23:30.203Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.416 1499.1689 08:23:45.69M 2015-11-11T08:23:30.408Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.144 34.414 1499.1670 08:23:45.88M 2015-11-11T08:23:30.614Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.144 34.415 1499.1664 08:23:46.10M 2015-11-11T08:23:30.814Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.144 34.414 1499.1650 08:23:46.30M 2015-11-11T08:23:31.033Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.143 34.414 1499.1648 08:23:46.50M 2015-11-11T08:23:31.223Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.142 34.413 1499.1633 08:23:46.72M 2015-11-11T08:23:31.423Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1718 08:23:46.90M 2015-11-11T08:23:31.628Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.420 1499.1710 08:23:47.12M 2015-11-11T08:23:31.828Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.152 34.425 1499.1672 08:23:47.32M 2015-11-11T08:23:32.033Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.420 1499.1614 08:23:47.52M 2015-11-11T08:23:32.238Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1608 08:23:47.72M 2015-11-11T08:23:32.452Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.139 34.413 1499.1508 08:23:47.92M 2015-11-11T08:23:32.643Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.142 34.416 1499.1539 08:23:48.13M 2015-11-11T08:23:32.843Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.142 34.417 1499.1532 08:23:48.33M 2015-11-11T08:23:33.043Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.143 34.418 1499.1533 08:23:48.53M 2015-11-11T08:23:33.248Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.143 34.418 1499.1537 08:23:48.73M 2015-11-11T08:23:33.453Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.143 34.418 1499.1539 08:23:48.93M 2015-11-11T08:23:33.658Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.149 34.423 1499.1610 08:23:49.15M 2015-11-11T08:23:33.858Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.149 34.423 1499.1608 08:23:49.35M 2015-11-11T08:23:34.063Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.148 34.422 1499.1610 08:23:49.55M 2015-11-11T08:23:34.263Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.148 34.421 1499.1614 08:23:49.75M 2015-11-11T08:23:34.468Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.149 34.421 1499.1628 08:23:49.95M 2015-11-11T08:23:34.691Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.148 34.421 1499.1636 08:23:50.16M 2015-11-11T08:23:34.873Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.153 34.424 1499.1692 08:23:50.36M 2015-11-11T08:23:35.089Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.424 1499.1692 08:23:50.56M 2015-11-11T08:23:35.283Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.151 34.423 1499.1678 08:23:50.76M 2015-11-11T08:23:35.498Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.151 34.422 1499.1681 08:23:50.96M 2015-11-11T08:23:35.683Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1687 08:23:51.19M 2015-11-11T08:23:35.888Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1697 08:23:51.38M 2015-11-11T08:23:36.088Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1704 08:23:51.58M 2015-11-11T08:23:36.294Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1705 08:23:51.77M 2015-11-11T08:23:36.498Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.421 1499.1705 08:23:51.97M 2015-11-11T08:23:36.703Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1705 08:23:52.19M 2015-11-11T08:23:36.903Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.420 1499.1709 08:23:52.39M 2015-11-11T08:23:37.108Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.419 1499.1691 08:23:52.59M 2015-11-11T08:23:37.308Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.418 1499.1686 08:23:52.79M 2015-11-11T08:23:37.513Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1676 08:23:53.01M 2015-11-11T08:23:37.718Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.146 34.417 1499.1670 08:23:53.21M 2015-11-11T08:23:37.918Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.146 34.417 1499.1669 08:23:53.41M 2015-11-11T08:23:38.123Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.145 34.416 1499.1664 08:23:53.61M 2015-11-11T08:23:38.323Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.146 34.417 1499.1658 08:23:53.81M 2015-11-11T08:23:38.528Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.418 1499.1676 08:23:54.02M 2015-11-11T08:23:38.728Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1683 08:23:54.22M 2015-11-11T08:23:38.934Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.142 34.413 1499.1617 08:23:54.42M 2015-11-11T08:23:39.138Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.142 34.414 1499.1627 08:23:54.62M 2015-11-11T08:23:39.338Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.144 34.415 1499.1647 08:23:54.82M 2015-11-11T08:23:39.543Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.419 1499.1696 08:23:55.04M 2015-11-11T08:23:39.748Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1705 08:23:55.24M 2015-11-11T08:23:39.963Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.148 34.419 1499.1705 08:23:55.44M 2015-11-11T08:23:40.153Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.148 34.419 1499.1711 08:23:55.65M 2015-11-11T08:23:40.358Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.142 34.413 1499.1641 08:23:55.84M 2015-11-11T08:23:40.558Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.142 34.413 1499.1637 08:23:56.05M 2015-11-11T08:23:40.758Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.142 34.414 1499.1636 08:23:56.25M 2015-11-11T08:23:40.963Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.142 34.413 1499.1636 08:23:56.45M 2015-11-11T08:23:41.168Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.142 34.413 1499.1643 08:23:56.65M 2015-11-11T08:23:41.368Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:23:56.85M 2015-11-11T08:23:41.573Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.419 1499.1707 08:23:57.07M 2015-11-11T08:23:41.778Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.419 1499.1713 08:23:57.27M 2015-11-11T08:23:41.978Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.150 34.421 1499.1730 08:23:57.47M 2015-11-11T08:23:42.183Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.150 34.420 1499.1729 08:23:57.66M 2015-11-11T08:23:42.383Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.150 34.420 1499.1726 08:23:57.87M 2015-11-11T08:23:42.588Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.151 34.421 1499.1726 08:23:58.08M 2015-11-11T08:23:42.793Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.151 34.421 1499.1733 08:23:58.28M 2015-11-11T08:23:42.993Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.144 34.415 1499.1654 08:23:58.48M 2015-11-11T08:23:43.199Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.144 34.415 1499.1650 08:23:58.68M 2015-11-11T08:23:43.411Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.144 34.415 1499.1643 08:23:58.88M 2015-11-11T08:23:43.603Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.144 34.414 1499.1641 08:23:59.10M 2015-11-11T08:23:43.803Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.144 34.415 1499.1636 08:23:59.30M 2015-11-11T08:23:44.012Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.144 34.415 1499.1633 08:23:59.49M 2015-11-11T08:23:44.208Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.143 34.414 1499.1622 08:23:59.70M 2015-11-11T08:23:44.433Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.143 34.414 1499.1620 08:23:59.89M 2015-11-11T08:23:44.618Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.144 34.415 1499.1624 08:24:00.13M 2015-11-11T08:23:44.823Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.145 34.416 1499.1624 08:24:00.31M 2015-11-11T08:23:45.023Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.146 34.417 1499.1635 08:24:00.51M 2015-11-11T08:23:45.229Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.147 34.418 1499.1648 08:24:00.71M 2015-11-11T08:23:45.428Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1664 08:24:00.91M 2015-11-11T08:23:45.634Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.420 1499.1681 08:24:01.13M 2015-11-11T08:23:45.834Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.420 1499.1689 08:24:01.33M 2015-11-11T08:23:46.039Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.155 34.425 1499.1757 08:24:01.52M 2015-11-11T08:23:46.244Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.426 1499.1771 08:24:01.72M 2015-11-11T08:23:46.451Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1764 08:24:01.92M 2015-11-11T08:23:46.649Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.155 34.426 1499.1766 08:24:02.14M 2015-11-11T08:23:46.849Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.155 34.425 1499.1769 08:24:02.34M 2015-11-11T08:23:47.054Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.156 34.426 1499.1781 08:24:02.54M 2015-11-11T08:23:47.271Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1792 08:24:02.74M 2015-11-11T08:23:47.464Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.157 34.427 1499.1798 08:24:02.94M 2015-11-11T08:23:47.664Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1713 08:24:03.16M 2015-11-11T08:23:47.869Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.148 34.418 1499.1708 08:24:03.36M 2015-11-11T08:23:48.074Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.147 34.417 1499.1702 08:24:03.56M 2015-11-11T08:23:48.274Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.146 34.416 1499.1704 08:24:03.76M 2015-11-11T08:23:48.491Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1700 08:24:03.95M 2015-11-11T08:23:48.679Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1694 08:24:04.17M 2015-11-11T08:23:48.899Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.145 34.415 1499.1685 08:24:04.37M 2015-11-11T08:23:49.084Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.154 34.424 1499.1783 08:24:04.59M 2015-11-11T08:23:49.289Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.153 34.423 1499.1775 08:24:04.77M 2015-11-11T08:23:49.494Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1757 08:24:04.97M 2015-11-11T08:23:49.694Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.421 1499.1747 08:24:05.19M 2015-11-11T08:23:49.899Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.150 34.420 1499.1737 08:24:05.38M 2015-11-11T08:23:50.099Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1722 08:24:05.59M 2015-11-11T08:23:50.304Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1719 08:24:05.79M 2015-11-11T08:23:50.509Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.148 34.418 1499.1707 08:24:06.00M 2015-11-11T08:23:50.709Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1686 08:24:06.20M 2015-11-11T08:23:50.914Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.147 34.418 1499.1683 08:24:06.40M 2015-11-11T08:23:51.119Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.418 1499.1682 08:24:06.60M 2015-11-11T08:23:51.319Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1685 08:24:06.80M 2015-11-11T08:23:51.524Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.146 34.417 1499.1650 08:24:07.02M 2015-11-11T08:23:51.724Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1680 08:24:07.22M 2015-11-11T08:23:51.929Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.150 34.421 1499.1691 08:24:07.42M 2015-11-11T08:23:52.134Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1703 08:24:07.62M 2015-11-11T08:23:52.335Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1711 08:24:07.82M 2015-11-11T08:23:52.534Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.423 1499.1724 08:24:08.03M 2015-11-11T08:23:52.739Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.153 34.423 1499.1733 08:24:08.23M 2015-11-11T08:23:52.944Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.154 34.424 1499.1753 08:24:08.43M 2015-11-11T08:23:53.149Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.426 1499.1779 08:24:08.63M 2015-11-11T08:23:53.364Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.156 34.426 1499.1794 08:24:08.83M 2015-11-11T08:23:53.554Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.425 1499.1787 08:24:09.07M 2015-11-11T08:23:53.754Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.155 34.425 1499.1772 08:24:09.25M 2015-11-11T08:23:53.959Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.155 34.425 1499.1774 08:24:09.45M 2015-11-11T08:23:54.171Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.424 1499.1764 08:24:09.64M 2015-11-11T08:23:54.364Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.154 34.424 1499.1763 08:24:09.84M 2015-11-11T08:23:54.569Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.423 1499.1749 08:24:10.06M 2015-11-11T08:23:54.769Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1720 08:24:10.26M 2015-11-11T08:23:54.969Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.417 1499.1660 08:24:10.46M 2015-11-11T08:23:55.174Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.145 34.416 1499.1648 08:24:10.66M 2015-11-11T08:23:55.379Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1648 08:24:10.86M 2015-11-11T08:23:55.579Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.416 1499.1655 08:24:11.08M 2015-11-11T08:23:55.784Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.144 34.415 1499.1659 08:24:11.28M 2015-11-11T08:23:55.989Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1655 08:24:11.48M 2015-11-11T08:23:56.189Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.415 1499.1649 08:24:11.67M 2015-11-11T08:23:56.411Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.414 1499.1646 08:24:11.87M 2015-11-11T08:23:56.599Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.143 34.415 1499.1664 08:24:12.09M 2015-11-11T08:23:56.812Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.415 1499.1676 08:24:12.29M 2015-11-11T08:23:57.004Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.145 34.416 1499.1677 08:24:12.49M 2015-11-11T08:23:57.204Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.145 34.417 1499.1686 08:24:12.69M 2015-11-11T08:23:57.409Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1687 08:24:12.89M 2015-11-11T08:23:57.614Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1691 08:24:13.11M 2015-11-11T08:23:57.834Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.147 34.418 1499.1692 08:24:13.31M 2015-11-11T08:23:58.014Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.419 1499.1704 08:24:13.52M 2015-11-11T08:23:58.224Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1713 08:24:13.70M 2015-11-11T08:23:58.424Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1719 08:24:13.91M 2015-11-11T08:23:58.624Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1720 08:24:14.12M 2015-11-11T08:23:58.834Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.420 1499.1716 08:24:14.32M 2015-11-11T08:23:59.034Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.420 1499.1713 08:24:14.52M 2015-11-11T08:23:59.239Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.150 34.420 1499.1702 08:24:14.72M 2015-11-11T08:23:59.439Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.420 1499.1700 08:24:14.92M 2015-11-11T08:23:59.644Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.419 1499.1703 08:24:15.14M 2015-11-11T08:23:59.844Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.419 1499.1699 08:24:15.34M