2015-11-11T08:22:00.059Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.143 34.415 1499.1621 08:22:15.54M 2015-11-11T08:22:00.273Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.142 34.414 1499.1616 08:22:15.74M 2015-11-11T08:22:00.464Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.141 34.414 1499.1608 08:22:15.94M 2015-11-11T08:22:00.669Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.141 34.413 1499.1605 08:22:16.16M 2015-11-11T08:22:00.869Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.140 34.412 1499.1597 08:22:16.36M 2015-11-11T08:22:01.074Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.138 34.411 1499.1582 08:22:16.55M 2015-11-11T08:22:01.279Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.137 34.410 1499.1563 08:22:16.75M 2015-11-11T08:22:01.484Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.413 1499.1600 08:22:16.95M 2015-11-11T08:22:01.699Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.139 34.411 1499.1571 08:22:17.17M 2015-11-11T08:22:01.884Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.142 34.415 1499.1595 08:22:17.39M 2015-11-11T08:22:02.089Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.143 34.416 1499.1609 08:22:17.57M 2015-11-11T08:22:02.289Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.144 34.417 1499.1626 08:22:17.77M 2015-11-11T08:22:02.494Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.418 1499.1633 08:22:17.97M 2015-11-11T08:22:02.699Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.147 34.419 1499.1644 08:22:18.19M 2015-11-11T08:22:02.899Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1659 08:22:18.39M 2015-11-11T08:22:03.104Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1663 08:22:18.59M 2015-11-11T08:22:03.331Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1654 08:22:18.79M 2015-11-11T08:22:03.509Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.150 34.423 1499.1649 08:22:19.00M 2015-11-11T08:22:03.709Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.150 34.423 1499.1643 08:22:19.20M 2015-11-11T08:22:03.914Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.150 34.423 1499.1642 08:22:19.40M 2015-11-11T08:22:04.119Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.150 34.423 1499.1638 08:22:19.60M 2015-11-11T08:22:04.324Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.150 34.423 1499.1631 08:22:19.80M 2015-11-11T08:22:04.524Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.151 34.424 1499.1642 08:22:20.02M 2015-11-11T08:22:04.729Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.151 34.423 1499.1639 08:22:20.22M 2015-11-11T08:22:04.929Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.150 34.423 1499.1642 08:22:20.42M 2015-11-11T08:22:05.134Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.149 34.422 1499.1637 08:22:20.62M 2015-11-11T08:22:05.334Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.149 34.421 1499.1627 08:22:20.82M 2015-11-11T08:22:05.539Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.148 34.421 1499.1621 08:22:21.03M 2015-11-11T08:22:05.744Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.148 34.421 1499.1622 08:22:21.23M 2015-11-11T08:22:05.944Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1615 08:22:21.43M 2015-11-11T08:22:06.169Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1616 08:22:21.63M 2015-11-11T08:22:06.349Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.148 34.420 1499.1621 08:22:21.85M 2015-11-11T08:22:06.554Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.147 34.420 1499.1625 08:22:22.05M 2015-11-11T08:22:06.759Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.148 34.421 1499.1610 08:22:22.25M 2015-11-11T08:22:06.964Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.148 34.421 1499.1610 08:22:22.45M 2015-11-11T08:22:07.164Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.147 34.420 1499.1615 08:22:22.64M 2015-11-11T08:22:07.364Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.146 34.419 1499.1608 08:22:22.84M 2015-11-11T08:22:07.569Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.145 34.418 1499.1595 08:22:23.06M 2015-11-11T08:22:07.774Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.144 34.417 1499.1593 08:22:23.26M 2015-11-11T08:22:07.974Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.144 34.417 1499.1592 08:22:23.46M 2015-11-11T08:22:08.179Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.144 34.416 1499.1586 08:22:23.66M 2015-11-11T08:22:08.384Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.143 34.415 1499.1589 08:22:23.86M 2015-11-11T08:22:08.589Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.142 34.415 1499.1584 08:22:24.08M 2015-11-11T08:22:08.789Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.143 34.416 1499.1602 08:22:24.28M 2015-11-11T08:22:08.994Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.143 34.416 1499.1615 08:22:24.47M 2015-11-11T08:22:09.194Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.151 34.423 1499.1707 08:22:24.68M 2015-11-11T08:22:09.399Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.423 1499.1710 08:22:24.87M 2015-11-11T08:22:09.599Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1672 08:22:25.09M 2015-11-11T08:22:09.804Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1663 08:22:25.29M 2015-11-11T08:22:10.009Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1652 08:22:25.49M 2015-11-11T08:22:10.209Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.145 34.417 1499.1647 08:22:25.69M 2015-11-11T08:22:10.414Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1642 08:22:25.89M 2015-11-11T08:22:10.635Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.415 1499.1641 08:22:26.11M 2015-11-11T08:22:10.820Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.423 1499.1731 08:22:26.32M 2015-11-11T08:22:11.020Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.153 34.425 1499.1740 08:22:26.51M 2015-11-11T08:22:11.224Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.154 34.425 1499.1747 08:22:26.70M 2015-11-11T08:22:11.430Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.154 34.426 1499.1746 08:22:26.90M 2015-11-11T08:22:11.629Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.155 34.427 1499.1764 08:22:27.12M 2015-11-11T08:22:11.840Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.148 34.420 1499.1704 08:22:27.32M 2015-11-11T08:22:12.040Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.147 34.419 1499.1691 08:22:27.52M 2015-11-11T08:22:12.240Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.418 1499.1691 08:22:27.72M 2015-11-11T08:22:12.451Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.419 1499.1689 08:22:27.92M 2015-11-11T08:22:12.645Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1688 08:22:28.14M 2015-11-11T08:22:12.849Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1702 08:22:28.34M 2015-11-11T08:22:13.051Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.419 1499.1704 08:22:28.54M 2015-11-11T08:22:13.300Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.142 34.414 1499.1637 08:22:28.73M 2015-11-11T08:22:13.460Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.142 34.413 1499.1626 08:22:29.00M 2015-11-11T08:22:13.660Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.142 34.413 1499.1622 08:22:29.15M 2015-11-11T08:22:13.865Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.141 34.412 1499.1614 08:22:29.35M 2015-11-11T08:22:14.070Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.141 34.412 1499.1609 08:22:29.55M 2015-11-11T08:22:14.270Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1685 08:22:29.75M 2015-11-11T08:22:14.475Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.419 1499.1699 08:22:29.95M 2015-11-11T08:22:14.675Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.419 1499.1694 08:22:30.17M 2015-11-11T08:22:14.880Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.420 1499.1694 08:22:30.37M 2015-11-11T08:22:15.100Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.150 34.420 1499.1693 08:22:30.57M 2015-11-11T08:22:15.285Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.421 1499.1685 08:22:30.78M 2015-11-11T08:22:15.485Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.421 1499.1683 08:22:30.96M 2015-11-11T08:22:15.690Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.421 1499.1687 08:22:31.18M 2015-11-11T08:22:15.895Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.421 1499.1683 08:22:31.38M 2015-11-11T08:22:16.100Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1682 08:22:31.58M 2015-11-11T08:22:16.300Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1675 08:22:31.78M 2015-11-11T08:22:16.505Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.420 1499.1667 08:22:32.00M 2015-11-11T08:22:16.710Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1658 08:22:32.20M 2015-11-11T08:22:16.910Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.147 34.418 1499.1647 08:22:32.40M 2015-11-11T08:22:17.115Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.146 34.418 1499.1635 08:22:32.59M 2015-11-11T08:22:17.315Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.146 34.418 1499.1625 08:22:32.79M 2015-11-11T08:22:17.520Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.146 34.418 1499.1614 08:22:33.01M 2015-11-11T08:22:17.720Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.147 34.419 1499.1619 08:22:33.21M 2015-11-11T08:22:17.925Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.420 1499.1632 08:22:33.41M 2015-11-11T08:22:18.130Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.420 1499.1636 08:22:33.61M 2015-11-11T08:22:18.375Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.148 34.420 1499.1650 08:22:33.81M 2015-11-11T08:22:18.535Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.420 1499.1648 08:22:34.07M 2015-11-11T08:22:18.735Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1647 08:22:34.23M 2015-11-11T08:22:18.940Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1647 08:22:34.42M 2015-11-11T08:22:19.140Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1653 08:22:34.62M 2015-11-11T08:22:19.345Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.418 1499.1656 08:22:34.82M 2015-11-11T08:22:19.565Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.147 34.418 1499.1663 08:22:35.04M 2015-11-11T08:22:19.755Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1660 08:22:35.26M 2015-11-11T08:22:19.955Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.147 34.419 1499.1664 08:22:35.44M 2015-11-11T08:22:20.160Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.419 1499.1671 08:22:35.64M 2015-11-11T08:22:20.360Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.419 1499.1675 08:22:35.84M 2015-11-11T08:22:20.565Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1682 08:22:36.06M 2015-11-11T08:22:20.765Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1678 08:22:36.26M 2015-11-11T08:22:20.970Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1670 08:22:36.45M 2015-11-11T08:22:21.170Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1682 08:22:36.65M 2015-11-11T08:22:21.375Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1683 08:22:36.85M 2015-11-11T08:22:21.575Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1687 08:22:37.07M 2015-11-11T08:22:21.780Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1694 08:22:37.27M 2015-11-11T08:22:21.985Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1698 08:22:37.47M 2015-11-11T08:22:22.206Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1699 08:22:37.67M 2015-11-11T08:22:22.390Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.419 1499.1700 08:22:37.87M 2015-11-11T08:22:22.595Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.418 1499.1699 08:22:38.09M 2015-11-11T08:22:22.800Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:22:38.28M 2015-11-11T08:22:23.000Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.147 34.417 1499.1708 08:22:38.48M 2015-11-11T08:22:23.205Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.146 34.417 1499.1704 08:22:38.68M 2015-11-11T08:22:23.450Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1698 08:22:38.88M 2015-11-11T08:22:23.610Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.146 34.416 1499.1702 08:22:39.14M 2015-11-11T08:22:23.810Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.146 34.415 1499.1705 08:22:39.30M 2015-11-11T08:22:24.030Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1704 08:22:39.50M 2015-11-11T08:22:24.215Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.145 34.415 1499.1705 08:22:39.71M 2015-11-11T08:22:24.420Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.145 34.415 1499.1700 08:22:39.90M 2015-11-11T08:22:24.651Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.146 34.415 1499.1698 08:22:40.12M 2015-11-11T08:22:24.825Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1692 08:22:40.31M 2015-11-11T08:22:25.030Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1687 08:22:40.51M 2015-11-11T08:22:25.235Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.414 1499.1689 08:22:40.71M 2015-11-11T08:22:25.435Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1697 08:22:40.91M 2015-11-11T08:22:25.640Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1694 08:22:41.13M 2015-11-11T08:22:25.840Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.150 34.420 1499.1752 08:22:41.33M 2015-11-11T08:22:26.045Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.150 34.420 1499.1750 08:22:41.53M 2015-11-11T08:22:26.250Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.151 34.421 1499.1757 08:22:41.73M 2015-11-11T08:22:26.455Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.151 34.421 1499.1753 08:22:41.93M 2015-11-11T08:22:26.655Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.152 34.422 1499.1759 08:22:42.15M 2015-11-11T08:22:26.860Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.152 34.422 1499.1757 08:22:42.35M 2015-11-11T08:22:27.060Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.422 1499.1759 08:22:42.54M 2015-11-11T08:22:27.265Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.153 34.423 1499.1765 08:22:42.74M 2015-11-11T08:22:27.465Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1754 08:22:42.94M 2015-11-11T08:22:27.670Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.421 1499.1754 08:22:43.16M 2015-11-11T08:22:27.875Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.151 34.420 1499.1760 08:22:43.36M 2015-11-11T08:22:28.075Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.151 34.422 1499.1724 08:22:43.56M 2015-11-11T08:22:28.280Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1708 08:22:43.76M 2015-11-11T08:22:28.500Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1708 08:22:43.96M 2015-11-11T08:22:28.685Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.151 34.422 1499.1700 08:22:44.19M 2015-11-11T08:22:28.890Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1689 08:22:44.37M 2015-11-11T08:22:29.090Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.421 1499.1678 08:22:44.57M 2015-11-11T08:22:29.295Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.149 34.421 1499.1664 08:22:44.77M 2015-11-11T08:22:29.500Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.421 1499.1653 08:22:44.97M 2015-11-11T08:22:29.700Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.420 1499.1648 08:22:45.19M 2015-11-11T08:22:29.905Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.422 1499.1677 08:22:45.39M 2015-11-11T08:22:30.105Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.147 34.419 1499.1631 08:22:45.59M 2015-11-11T08:22:30.331Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.146 34.419 1499.1621 08:22:45.79M 2015-11-11T08:22:30.515Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.146 34.419 1499.1624 08:22:46.01M 2015-11-11T08:22:30.715Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1630 08:22:46.21M 2015-11-11T08:22:30.920Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.146 34.418 1499.1625 08:22:46.40M 2015-11-11T08:22:31.120Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1631 08:22:46.60M 2015-11-11T08:22:31.325Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1633 08:22:46.80M 2015-11-11T08:22:31.525Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1635 08:22:47.02M 2015-11-11T08:22:31.730Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1637 08:22:47.22M 2015-11-11T08:22:31.930Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1632 08:22:47.42M 2015-11-11T08:22:32.136Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.145 34.417 1499.1622 08:22:47.62M 2015-11-11T08:22:32.340Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1613 08:22:47.82M 2015-11-11T08:22:32.540Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1605 08:22:48.04M 2015-11-11T08:22:32.745Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.142 34.414 1499.1591 08:22:48.23M 2015-11-11T08:22:32.965Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.141 34.414 1499.1578 08:22:48.43M 2015-11-11T08:22:33.150Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.142 34.414 1499.1581 08:22:48.65M 2015-11-11T08:22:33.355Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.142 34.413 1499.1611 08:22:48.83M 2015-11-11T08:22:33.555Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.142 34.413 1499.1617 08:22:49.05M 2015-11-11T08:22:33.760Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.142 34.412 1499.1621 08:22:49.25M 2015-11-11T08:22:33.965Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.141 34.412 1499.1624 08:22:49.45M 2015-11-11T08:22:34.165Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.149 34.419 1499.1709 08:22:49.65M 2015-11-11T08:22:34.370Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.149 34.419 1499.1708 08:22:49.85M 2015-11-11T08:22:34.576Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1699 08:22:50.07M 2015-11-11T08:22:34.775Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.148 34.419 1499.1697 08:22:50.27M 2015-11-11T08:22:34.980Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.148 34.419 1499.1688 08:22:50.46M 2015-11-11T08:22:35.181Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1677 08:22:50.66M 2015-11-11T08:22:35.385Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.418 1499.1674 08:22:50.86M 2015-11-11T08:22:35.590Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1665 08:22:51.08M 2015-11-11T08:22:35.790Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1663 08:22:51.28M 2015-11-11T08:22:35.995Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.144 34.415 1499.1622 08:22:51.48M 2015-11-11T08:22:36.195Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.145 34.416 1499.1635 08:22:51.68M 2015-11-11T08:22:36.400Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.146 34.418 1499.1642 08:22:51.88M 2015-11-11T08:22:36.606Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1656 08:22:52.10M 2015-11-11T08:22:36.806Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.149 34.421 1499.1669 08:22:52.30M 2015-11-11T08:22:37.011Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1677 08:22:52.49M 2015-11-11T08:22:37.216Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1692 08:22:52.69M 2015-11-11T08:22:37.436Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1687 08:22:52.89M 2015-11-11T08:22:37.621Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1696 08:22:53.13M 2015-11-11T08:22:37.821Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.151 34.422 1499.1705 08:22:53.31M 2015-11-11T08:22:38.026Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.151 34.422 1499.1713 08:22:53.51M 2015-11-11T08:22:38.226Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1664 08:22:53.71M 2015-11-11T08:22:38.431Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1664 08:22:53.91M 2015-11-11T08:22:38.636Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.418 1499.1674 08:22:54.13M 2015-11-11T08:22:38.836Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.418 1499.1678 08:22:54.33M 2015-11-11T08:22:39.041Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1670 08:22:54.52M 2015-11-11T08:22:39.241Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.146 34.418 1499.1672 08:22:54.72M 2015-11-11T08:22:39.446Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1661 08:22:54.92M 2015-11-11T08:22:39.651Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1656 08:22:55.14M 2015-11-11T08:22:39.856Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1671 08:22:55.34M 2015-11-11T08:22:40.056Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.145 34.416 1499.1672 08:22:55.54M 2015-11-11T08:22:40.256Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.416 1499.1676 08:22:55.74M 2015-11-11T08:22:40.461Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.416 1499.1676 08:22:55.94M 2015-11-11T08:22:40.691Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.146 34.417 1499.1677 08:22:56.16M 2015-11-11T08:22:40.871Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1666 08:22:56.36M 2015-11-11T08:22:41.071Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1664 08:22:56.55M 2015-11-11T08:22:41.291Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.417 1499.1669 08:22:56.75M 2015-11-11T08:22:41.476Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1666 08:22:56.95M 2015-11-11T08:22:41.676Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.145 34.417 1499.1644 08:22:57.17M 2015-11-11T08:22:41.901Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1636 08:22:57.37M 2015-11-11T08:22:42.086Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.145 34.417 1499.1638 08:22:57.59M 2015-11-11T08:22:42.291Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.146 34.418 1499.1654 08:22:57.77M 2015-11-11T08:22:42.491Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.147 34.419 1499.1649 08:22:57.97M 2015-11-11T08:22:42.696Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.419 1499.1649 08:22:58.19M 2015-11-11T08:22:42.896Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1637 08:22:58.38M 2015-11-11T08:22:43.101Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1639 08:22:58.58M 2015-11-11T08:22:43.306Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.148 34.420 1499.1644 08:22:58.78M 2015-11-11T08:22:43.506Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.148 34.420 1499.1644 08:22:59.00M 2015-11-11T08:22:43.711Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1639 08:22:59.20M 2015-11-11T08:22:43.911Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.148 34.420 1499.1641 08:22:59.40M 2015-11-11T08:22:44.116Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.148 34.420 1499.1643 08:22:59.60M 2015-11-11T08:22:44.321Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.148 34.421 1499.1638 08:22:59.80M 2015-11-11T08:22:44.521Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.149 34.422 1499.1626 08:23:00.02M 2015-11-11T08:22:44.726Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.150 34.422 1499.1628 08:23:00.21M 2015-11-11T08:22:44.926Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.150 34.422 1499.1631 08:23:00.41M 2015-11-11T08:22:45.131Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.149 34.422 1499.1622 08:23:00.61M 2015-11-11T08:22:45.331Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.148 34.421 1499.1622 08:23:00.81M 2015-11-11T08:22:45.536Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.148 34.421 1499.1625 08:23:01.03M 2015-11-11T08:22:45.736Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.421 1499.1632 08:23:01.23M 2015-11-11T08:22:45.941Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.421 1499.1633 08:23:01.43M 2015-11-11T08:22:46.146Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.155 34.427 1499.1714 08:23:01.63M 2015-11-11T08:22:46.366Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.156 34.428 1499.1729 08:23:01.83M 2015-11-11T08:22:46.551Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.155 34.428 1499.1724 08:23:02.06M 2015-11-11T08:22:46.756Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.155 34.427 1499.1720 08:23:02.24M 2015-11-11T08:22:46.961Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1725 08:23:02.44M 2015-11-11T08:22:47.161Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.153 34.425 1499.1724 08:23:02.64M 2015-11-11T08:22:47.366Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.151 34.423 1499.1710 08:23:02.84M 2015-11-11T08:22:47.566Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1699 08:23:03.06M 2015-11-11T08:22:47.766Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.420 1499.1687 08:23:03.26M 2015-11-11T08:22:47.976Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.420 1499.1692 08:23:03.46M 2015-11-11T08:22:48.176Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.148 34.420 1499.1683 08:23:03.66M 2015-11-11T08:22:48.381Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1683 08:23:03.86M 2015-11-11T08:22:48.581Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.420 1499.1687 08:23:04.08M 2015-11-11T08:22:48.831Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1694 08:23:04.27M 2015-11-11T08:22:48.991Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1698 08:23:04.52M 2015-11-11T08:22:49.191Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.420 1499.1698 08:23:04.67M 2015-11-11T08:22:49.396Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.419 1499.1692 08:23:04.87M 2015-11-11T08:22:49.596Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.419 1499.1685 08:23:05.09M 2015-11-11T08:22:49.801Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1680 08:23:05.29M 2015-11-11T08:22:50.006Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.147 34.418 1499.1670 08:23:05.49M 2015-11-11T08:22:50.206Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.147 34.419 1499.1665 08:23:05.69M 2015-11-11T08:22:50.406Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.420 1499.1688 08:23:05.89M 2015-11-11T08:22:50.611Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1697 08:23:06.10M 2015-11-11T08:22:50.831Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1707 08:23:06.30M 2015-11-11T08:22:51.051Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1702 08:23:06.52M 2015-11-11T08:22:51.221Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1714 08:23:06.70M 2015-11-11T08:22:51.426Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.150 34.418 1499.1776 08:23:06.90M 2015-11-11T08:22:51.626Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.149 34.417 1499.1779 08:23:07.12M 2015-11-11T08:22:51.826Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.149 34.417 1499.1782 08:23:07.32M 2015-11-11T08:22:52.031Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.149 34.417 1499.1775 08:23:07.52M 2015-11-11T08:22:52.236Z|I-OCEAN7-304-XXXX| 26.09 12.777 40.149 34.417 1499.1777 08:23:07.72M 2015-11-11T08:22:52.441Z|I-OCEAN7-304-XXXX| 26.05 12.777 40.149 34.417 1499.1771 08:23:07.92M 2015-11-11T08:22:52.641Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.418 1499.1761 08:23:08.14M 2015-11-11T08:22:52.846Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.417 1499.1763 08:23:08.33M 2015-11-11T08:22:53.051Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.418 1499.1760 08:23:08.53M 2015-11-11T08:22:53.251Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.150 34.419 1499.1754 08:23:08.73M 2015-11-11T08:22:53.456Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.150 34.419 1499.1738 08:23:08.93M 2015-11-11T08:22:53.656Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.143 34.413 1499.1652 08:23:09.15M 2015-11-11T08:22:53.906Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.142 34.413 1499.1639 08:23:09.35M 2015-11-11T08:22:54.061Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.142 34.413 1499.1627 08:23:09.59M 2015-11-11T08:22:54.266Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.143 34.414 1499.1617 08:23:09.75M 2015-11-11T08:22:54.466Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.143 34.415 1499.1608 08:23:09.95M 2015-11-11T08:22:54.671Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.143 34.414 1499.1599 08:23:10.16M 2015-11-11T08:22:54.876Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.142 34.414 1499.1580 08:23:10.36M 2015-11-11T08:22:55.081Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.141 34.414 1499.1564 08:23:10.56M 2015-11-11T08:22:55.296Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.151 34.424 1499.1677 08:23:10.76M 2015-11-11T08:22:55.486Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.149 34.422 1499.1656 08:23:11.00M 2015-11-11T08:22:55.686Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.151 34.423 1499.1671 08:23:11.18M 2015-11-11T08:22:55.891Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.151 34.424 1499.1680 08:23:11.38M 2015-11-11T08:22:56.096Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1693 08:23:11.58M 2015-11-11T08:22:56.296Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.153 34.425 1499.1698 08:23:11.78M 2015-11-11T08:22:56.501Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1720 08:23:12.98M 2015-11-11T08:22:56.707Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.428 1499.1738 08:23:12.20M 2015-11-11T08:22:56.907Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.154 34.426 1499.1733 08:23:12.40M 2015-11-11T08:22:57.112Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.144 34.416 1499.1621 08:23:12.59M 2015-11-11T08:22:57.311Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.144 34.415 1499.1625 08:23:12.79M 2015-11-11T08:22:57.516Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1677 08:23:13.01M 2015-11-11T08:22:57.716Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1682 08:23:13.21M 2015-11-11T08:22:57.922Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1676 08:23:13.41M 2015-11-11T08:22:58.131Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1674 08:23:13.61M 2015-11-11T08:22:58.326Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1667 08:23:13.81M 2015-11-11T08:22:58.532Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.145 34.416 1499.1658 08:23:14.03M 2015-11-11T08:22:58.737Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.144 34.415 1499.1647 08:23:14.22M 2015-11-11T08:22:58.982Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.144 34.415 1499.1650 08:23:14.42M 2015-11-11T08:22:59.141Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.143 34.414 1499.1643 08:23:14.67M 2015-11-11T08:22:59.341Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.143 34.414 1499.1643 08:23:14.82M 2015-11-11T08:22:59.546Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.144 34.415 1499.1649 08:23:15.04M 2015-11-11T08:22:59.767Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.145 34.416 1499.1650 08:23:15.24M 2015-11-11T08:22:59.952Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.145 34.416 1499.1660 08:23:15.46M