2015-11-11T08:21:00.166Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.147 34.420 1499.1617 08:21:15.64M 2015-11-11T08:21:00.366Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1625 08:21:15.84M 2015-11-11T08:21:00.571Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.147 34.420 1499.1631 08:21:16.06M 2015-11-11T08:21:00.771Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.419 1499.1637 08:21:16.26M 2015-11-11T08:21:00.976Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1633 08:21:16.46M 2015-11-11T08:21:01.181Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1628 08:21:16.66M 2015-11-11T08:21:01.411Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1626 08:21:16.86M 2015-11-11T08:21:01.581Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.421 1499.1622 08:21:17.07M 2015-11-11T08:21:01.786Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1615 08:21:17.27M 2015-11-11T08:21:01.992Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1614 08:21:17.47M 2015-11-11T08:21:02.197Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1614 08:21:17.67M 2015-11-11T08:21:02.397Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.147 34.421 1499.1603 08:21:17.87M 2015-11-11T08:21:02.602Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.147 34.421 1499.1597 08:21:18.09M 2015-11-11T08:21:02.807Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.147 34.421 1499.1605 08:21:18.29M 2015-11-11T08:21:03.007Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.421 1499.1628 08:21:18.49M 2015-11-11T08:21:03.212Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1628 08:21:18.69M 2015-11-11T08:21:03.412Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.423 1499.1628 08:21:18.89M 2015-11-11T08:21:03.632Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.423 1499.1631 08:21:19.10M 2015-11-11T08:21:03.817Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.149 34.423 1499.1624 08:21:19.32M 2015-11-11T08:21:04.022Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.149 34.422 1499.1628 08:21:19.50M 2015-11-11T08:21:04.227Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.149 34.422 1499.1637 08:21:19.70M 2015-11-11T08:21:04.427Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1644 08:21:19.90M 2015-11-11T08:21:04.632Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.421 1499.1636 08:21:20.12M 2015-11-11T08:21:04.837Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.421 1499.1639 08:21:20.32M 2015-11-11T08:21:05.037Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1637 08:21:20.52M 2015-11-11T08:21:05.242Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1638 08:21:20.71M 2015-11-11T08:21:05.442Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1644 08:21:20.91M 2015-11-11T08:21:05.647Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1639 08:21:21.13M 2015-11-11T08:21:05.852Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1637 08:21:21.33M 2015-11-11T08:21:06.052Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.148 34.421 1499.1643 08:21:21.53M 2015-11-11T08:21:06.252Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1643 08:21:21.73M 2015-11-11T08:21:06.457Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1648 08:21:21.93M 2015-11-11T08:21:06.662Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.421 1499.1655 08:21:22.15M 2015-11-11T08:21:06.867Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.149 34.422 1499.1659 08:21:22.35M 2015-11-11T08:21:07.067Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.422 1499.1659 08:21:22.55M 2015-11-11T08:21:07.317Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1666 08:21:22.75M 2015-11-11T08:21:07.472Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.423 1499.1672 08:21:23.01M 2015-11-11T08:21:07.677Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.423 1499.1677 08:21:23.16M 2015-11-11T08:21:07.882Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.155 34.427 1499.1741 08:21:23.36M 2015-11-11T08:21:08.102Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.155 34.427 1499.1743 08:21:23.56M 2015-11-11T08:21:08.287Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.420 1499.1661 08:21:23.78M 2015-11-11T08:21:08.487Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.420 1499.1655 08:21:23.96M 2015-11-11T08:21:08.692Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.419 1499.1648 08:21:24.18M 2015-11-11T08:21:08.892Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1639 08:21:24.38M 2015-11-11T08:21:09.097Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1628 08:21:24.58M 2015-11-11T08:21:09.302Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.416 1499.1614 08:21:24.77M 2015-11-11T08:21:09.507Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.143 34.415 1499.1604 08:21:24.97M 2015-11-11T08:21:09.707Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1592 08:21:25.19M 2015-11-11T08:21:09.912Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1591 08:21:25.39M 2015-11-11T08:21:10.112Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1594 08:21:25.59M 2015-11-11T08:21:10.312Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1610 08:21:25.79M 2015-11-11T08:21:10.517Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1622 08:21:26.01M 2015-11-11T08:21:10.722Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.146 34.418 1499.1637 08:21:26.20M 2015-11-11T08:21:10.927Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.147 34.419 1499.1635 08:21:26.41M 2015-11-11T08:21:11.127Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.419 1499.1639 08:21:26.61M 2015-11-11T08:21:11.332Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1709 08:21:26.81M 2015-11-11T08:21:11.532Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.424 1499.1716 08:21:27.02M 2015-11-11T08:21:11.737Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.424 1499.1716 08:21:27.22M 2015-11-11T08:21:11.942Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1714 08:21:27.42M 2015-11-11T08:21:12.142Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.423 1499.1698 08:21:27.62M 2015-11-11T08:21:12.392Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.151 34.423 1499.1682 08:21:27.82M 2015-11-11T08:21:12.564Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.151 34.423 1499.1687 08:21:28.08M 2015-11-11T08:21:12.771Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.152 34.424 1499.1688 08:21:28.25M 2015-11-11T08:21:12.957Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.151 34.424 1499.1677 08:21:28.44M 2015-11-11T08:21:13.162Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1669 08:21:28.64M 2015-11-11T08:21:13.362Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.150 34.422 1499.1654 08:21:28.84M 2015-11-11T08:21:13.567Z|I-OCEAN7-304-XXXX| 25.91 12.769 40.149 34.424 1499.1566 08:21:29.05M 2015-11-11T08:21:13.767Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.148 34.423 1499.1561 08:21:29.25M 2015-11-11T08:21:13.972Z|I-OCEAN7-304-XXXX| 25.98 12.769 40.147 34.422 1499.1556 08:21:29.45M 2015-11-11T08:21:14.172Z|I-OCEAN7-304-XXXX| 25.95 12.769 40.146 34.422 1499.1542 08:21:29.65M 2015-11-11T08:21:14.377Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.145 34.421 1499.1533 08:21:29.85M 2015-11-11T08:21:14.577Z|I-OCEAN7-304-XXXX| 26.00 12.769 40.145 34.420 1499.1548 08:21:30.07M 2015-11-11T08:21:14.782Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.421 1499.1558 08:21:30.27M 2015-11-11T08:21:14.997Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.145 34.420 1499.1558 08:21:30.47M 2015-11-11T08:21:15.187Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.146 34.421 1499.1561 08:21:30.67M 2015-11-11T08:21:15.392Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.146 34.421 1499.1577 08:21:30.86M 2015-11-11T08:21:15.597Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.146 34.421 1499.1576 08:21:31.08M 2015-11-11T08:21:15.797Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.146 34.421 1499.1591 08:21:31.28M 2015-11-11T08:21:16.002Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.146 34.421 1499.1589 08:21:31.48M 2015-11-11T08:21:16.207Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.147 34.421 1499.1600 08:21:31.68M 2015-11-11T08:21:16.407Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.420 1499.1616 08:21:31.88M 2015-11-11T08:21:16.613Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1625 08:21:32.10M 2015-11-11T08:21:16.814Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1631 08:21:32.30M 2015-11-11T08:21:17.032Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1643 08:21:32.50M 2015-11-11T08:21:17.217Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.422 1499.1654 08:21:32.71M 2015-11-11T08:21:17.467Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.422 1499.1654 08:21:32.89M 2015-11-11T08:21:17.627Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1661 08:21:33.16M 2015-11-11T08:21:17.827Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.149 34.423 1499.1661 08:21:33.31M 2015-11-11T08:21:18.032Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.150 34.423 1499.1666 08:21:33.51M 2015-11-11T08:21:18.232Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.150 34.423 1499.1667 08:21:33.71M 2015-11-11T08:21:18.437Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.150 34.424 1499.1680 08:21:33.91M 2015-11-11T08:21:18.642Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1680 08:21:34.13M 2015-11-11T08:21:18.842Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.423 1499.1671 08:21:34.33M 2015-11-11T08:21:19.047Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.423 1499.1666 08:21:34.53M 2015-11-11T08:21:19.253Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.149 34.422 1499.1654 08:21:34.72M 2015-11-11T08:21:19.453Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.149 34.422 1499.1638 08:21:34.93M 2015-11-11T08:21:19.653Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1639 08:21:35.14M 2015-11-11T08:21:19.857Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1631 08:21:35.34M 2015-11-11T08:21:20.062Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1619 08:21:35.54M 2015-11-11T08:21:20.267Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.140 34.413 1499.1542 08:21:35.74M 2015-11-11T08:21:20.467Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.140 34.413 1499.1542 08:21:35.94M 2015-11-11T08:21:20.672Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.139 34.413 1499.1533 08:21:36.16M 2015-11-11T08:21:20.872Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.139 34.413 1499.1531 08:21:36.36M 2015-11-11T08:21:21.077Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.140 34.413 1499.1531 08:21:36.56M 2015-11-11T08:21:21.282Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.139 34.413 1499.1526 08:21:36.76M 2015-11-11T08:21:21.497Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.144 34.418 1499.1581 08:21:36.96M 2015-11-11T08:21:21.687Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.145 34.418 1499.1594 08:21:37.19M 2015-11-11T08:21:21.887Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.145 34.418 1499.1604 08:21:37.37M 2015-11-11T08:21:22.093Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.418 1499.1617 08:21:37.57M 2015-11-11T08:21:22.293Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.423 1499.1680 08:21:37.77M 2015-11-11T08:21:22.497Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.151 34.423 1499.1689 08:21:37.97M 2015-11-11T08:21:22.731Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.424 1499.1688 08:21:38.19M 2015-11-11T08:21:22.902Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.424 1499.1688 08:21:38.39M 2015-11-11T08:21:23.107Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.151 34.423 1499.1682 08:21:38.59M 2015-11-11T08:21:23.331Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.424 1499.1683 08:21:38.79M 2015-11-11T08:21:23.512Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1698 08:21:39.00M 2015-11-11T08:21:23.718Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.425 1499.1707 08:21:39.20M 2015-11-11T08:21:23.917Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1711 08:21:39.40M 2015-11-11T08:21:24.122Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1713 08:21:39.60M 2015-11-11T08:21:24.327Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.153 34.424 1499.1718 08:21:39.80M 2015-11-11T08:21:24.528Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1709 08:21:40.02M 2015-11-11T08:21:24.731Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.423 1499.1698 08:21:40.22M 2015-11-11T08:21:24.934Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.422 1499.1681 08:21:40.42M 2015-11-11T08:21:25.137Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.149 34.421 1499.1665 08:21:40.61M 2015-11-11T08:21:25.356Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.149 34.421 1499.1663 08:21:40.82M 2015-11-11T08:21:25.542Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.149 34.420 1499.1665 08:21:41.03M 2015-11-11T08:21:25.747Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1672 08:21:41.23M 2015-11-11T08:21:25.968Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.149 34.420 1499.1669 08:21:41.43M 2015-11-11T08:21:26.153Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1649 08:21:41.65M 2015-11-11T08:21:26.357Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.147 34.419 1499.1644 08:21:41.83M 2015-11-11T08:21:26.557Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.148 34.420 1499.1639 08:21:42.05M 2015-11-11T08:21:26.763Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1646 08:21:42.25M 2015-11-11T08:21:26.971Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.149 34.422 1499.1644 08:21:42.45M 2015-11-11T08:21:27.168Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.423 1499.1649 08:21:42.65M 2015-11-11T08:21:27.373Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.150 34.424 1499.1642 08:21:42.85M 2015-11-11T08:21:27.618Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.423 1499.1642 08:21:43.06M 2015-11-11T08:21:27.778Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.150 34.423 1499.1646 08:21:43.31M 2015-11-11T08:21:27.978Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.151 34.424 1499.1649 08:21:43.46M 2015-11-11T08:21:28.183Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.151 34.425 1499.1649 08:21:43.66M 2015-11-11T08:21:28.383Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.158 34.431 1499.1735 08:21:43.86M 2015-11-11T08:21:28.588Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.158 34.431 1499.1737 08:21:44.08M 2015-11-11T08:21:28.788Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.158 34.431 1499.1735 08:21:44.28M 2015-11-11T08:21:28.993Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.152 34.425 1499.1666 08:21:44.47M 2015-11-11T08:21:29.198Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.151 34.424 1499.1658 08:21:44.67M 2015-11-11T08:21:29.403Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.149 34.423 1499.1649 08:21:44.88M 2015-11-11T08:21:29.603Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.422 1499.1643 08:21:45.10M 2015-11-11T08:21:29.808Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1637 08:21:45.29M 2015-11-11T08:21:30.008Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.423 1499.1677 08:21:45.49M 2015-11-11T08:21:30.214Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.423 1499.1685 08:21:45.69M 2015-11-11T08:21:30.433Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.424 1499.1692 08:21:45.89M 2015-11-11T08:21:30.618Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.152 34.425 1499.1707 08:21:46.12M 2015-11-11T08:21:30.823Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.153 34.425 1499.1724 08:21:46.31M 2015-11-11T08:21:31.023Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.154 34.426 1499.1743 08:21:46.51M 2015-11-11T08:21:31.228Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.150 34.422 1499.1703 08:21:46.70M 2015-11-11T08:21:31.433Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.149 34.421 1499.1698 08:21:46.90M 2015-11-11T08:21:31.633Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.419 1499.1689 08:21:47.12M 2015-11-11T08:21:31.838Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.146 34.418 1499.1674 08:21:47.32M 2015-11-11T08:21:32.038Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1647 08:21:47.52M 2015-11-11T08:21:32.243Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1653 08:21:47.72M 2015-11-11T08:21:32.448Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.145 34.416 1499.1656 08:21:47.92M 2015-11-11T08:21:32.648Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1660 08:21:48.14M 2015-11-11T08:21:32.853Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.417 1499.1664 08:21:48.34M 2015-11-11T08:21:33.053Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.417 1499.1675 08:21:48.54M 2015-11-11T08:21:33.258Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.154 34.424 1499.1766 08:21:48.73M 2015-11-11T08:21:33.463Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.154 34.425 1499.1777 08:21:48.93M 2015-11-11T08:21:33.663Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1716 08:21:49.15M 2015-11-11T08:21:33.868Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1687 08:21:49.35M 2015-11-11T08:21:34.068Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1659 08:21:49.55M 2015-11-11T08:21:34.273Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.416 1499.1625 08:21:49.75M 2015-11-11T08:21:34.478Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.143 34.415 1499.1598 08:21:49.95M 2015-11-11T08:21:34.678Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.141 34.413 1499.1563 08:21:50.17M 2015-11-11T08:21:34.903Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.139 34.412 1499.1548 08:21:50.37M 2015-11-11T08:21:35.083Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.138 34.411 1499.1520 08:21:50.58M 2015-11-11T08:21:35.293Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.138 34.411 1499.1516 08:21:50.76M 2015-11-11T08:21:35.493Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.144 34.417 1499.1577 08:21:50.97M 2015-11-11T08:21:35.693Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.146 34.419 1499.1597 08:21:51.18M 2015-11-11T08:21:35.898Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.148 34.421 1499.1621 08:21:51.38M 2015-11-11T08:21:36.098Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.150 34.423 1499.1633 08:21:51.58M 2015-11-11T08:21:36.303Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.153 34.425 1499.1664 08:21:51.78M 2015-11-11T08:21:36.508Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.156 34.428 1499.1704 08:21:52.00M 2015-11-11T08:21:36.713Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.147 34.419 1499.1603 08:21:52.20M 2015-11-11T08:21:36.913Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.146 34.418 1499.1604 08:21:52.40M 2015-11-11T08:21:37.118Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.146 34.418 1499.1603 08:21:52.60M 2015-11-11T08:21:37.318Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.146 34.418 1499.1595 08:21:52.79M 2015-11-11T08:21:37.523Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.145 34.417 1499.1594 08:21:53.01M 2015-11-11T08:21:37.723Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.145 34.417 1499.1600 08:21:53.21M 2015-11-11T08:21:37.928Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.146 34.418 1499.1610 08:21:53.41M 2015-11-11T08:21:38.134Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.146 34.417 1499.1603 08:21:53.61M 2015-11-11T08:21:38.335Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.147 34.418 1499.1617 08:21:53.81M 2015-11-11T08:21:38.538Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.147 34.419 1499.1631 08:21:54.03M 2015-11-11T08:21:38.743Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.148 34.419 1499.1644 08:21:54.23M 2015-11-11T08:21:38.943Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.148 34.419 1499.1665 08:21:54.43M 2015-11-11T08:21:39.148Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1672 08:21:54.63M 2015-11-11T08:21:39.368Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.420 1499.1680 08:21:54.83M 2015-11-11T08:21:39.553Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1685 08:21:55.06M 2015-11-11T08:21:39.758Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.421 1499.1689 08:21:55.24M 2015-11-11T08:21:39.958Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.421 1499.1686 08:21:55.44M 2015-11-11T08:21:40.163Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1685 08:21:55.64M 2015-11-11T08:21:40.368Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1718 08:21:55.84M 2015-11-11T08:21:40.568Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.152 34.423 1499.1733 08:21:56.06M 2015-11-11T08:21:40.773Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.152 34.423 1499.1740 08:21:56.26M 2015-11-11T08:21:40.973Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.419 1499.1698 08:21:56.46M 2015-11-11T08:21:41.178Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.418 1499.1698 08:21:56.66M 2015-11-11T08:21:41.383Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1693 08:21:56.85M 2015-11-11T08:21:41.583Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.144 34.415 1499.1692 08:21:57.08M 2015-11-11T08:21:41.788Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.143 34.413 1499.1689 08:21:57.27M 2015-11-11T08:21:41.988Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.142 34.412 1499.1674 08:21:57.47M 2015-11-11T08:21:42.193Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.141 34.411 1499.1659 08:21:57.67M 2015-11-11T08:21:42.398Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.140 34.411 1499.1642 08:21:57.87M 2015-11-11T08:21:42.598Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.141 34.412 1499.1654 08:21:58.09M 2015-11-11T08:21:42.798Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.142 34.413 1499.1665 08:21:58.29M 2015-11-11T08:21:43.003Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.143 34.414 1499.1680 08:21:58.49M 2015-11-11T08:21:43.208Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.146 34.417 1499.1718 08:21:58.69M 2015-11-11T08:21:43.408Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1718 08:21:58.89M 2015-11-11T08:21:43.614Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.148 34.419 1499.1727 08:21:59.10M 2015-11-11T08:21:43.833Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1727 08:21:59.30M 2015-11-11T08:21:44.018Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.150 34.420 1499.1729 08:21:59.52M 2015-11-11T08:21:44.218Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.158 34.428 1499.1819 08:21:59.70M 2015-11-11T08:21:44.423Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.158 34.429 1499.1818 08:21:59.90M 2015-11-11T08:21:44.628Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.158 34.428 1499.1802 08:22:00.12M 2015-11-11T08:21:44.828Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.157 34.428 1499.1777 08:22:00.32M 2015-11-11T08:21:45.034Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.156 34.428 1499.1760 08:22:00.52M 2015-11-11T08:21:45.238Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.156 34.428 1499.1741 08:22:00.71M 2015-11-11T08:21:45.443Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.155 34.427 1499.1718 08:22:00.92M 2015-11-11T08:21:45.643Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.154 34.426 1499.1699 08:22:01.14M 2015-11-11T08:21:45.848Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.153 34.426 1499.1692 08:22:01.33M 2015-11-11T08:21:46.048Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.147 34.420 1499.1616 08:22:01.53M 2015-11-11T08:21:46.253Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.146 34.419 1499.1600 08:22:01.73M 2015-11-11T08:21:46.453Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1594 08:22:01.93M 2015-11-11T08:21:46.658Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.145 34.417 1499.1599 08:22:02.15M 2015-11-11T08:21:46.863Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.144 34.416 1499.1606 08:22:02.35M 2015-11-11T08:21:47.063Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.140 34.412 1499.1558 08:22:02.55M 2015-11-11T08:21:47.268Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.140 34.412 1499.1558 08:22:02.74M 2015-11-11T08:21:47.468Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.142 34.414 1499.1589 08:22:02.95M 2015-11-11T08:21:47.673Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.142 34.414 1499.1595 08:22:03.16M 2015-11-11T08:21:47.874Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.143 34.415 1499.1614 08:22:03.36M 2015-11-11T08:21:48.078Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.144 34.415 1499.1619 08:22:03.56M 2015-11-11T08:21:48.298Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.144 34.416 1499.1616 08:22:03.76M 2015-11-11T08:21:48.483Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.144 34.416 1499.1617 08:22:04.98M 2015-11-11T08:21:48.688Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.417 1499.1624 08:22:04.18M 2015-11-11T08:21:48.894Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.146 34.418 1499.1631 08:22:04.38M 2015-11-11T08:21:49.094Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1630 08:22:04.58M 2015-11-11T08:21:49.298Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1626 08:22:04.77M 2015-11-11T08:21:49.498Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1624 08:22:04.97M 2015-11-11T08:21:49.703Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.146 34.418 1499.1630 08:22:05.19M 2015-11-11T08:21:49.909Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1637 08:22:05.39M 2015-11-11T08:21:50.109Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.146 34.418 1499.1632 08:22:05.59M 2015-11-11T08:21:50.314Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.146 34.418 1499.1632 08:22:05.79M 2015-11-11T08:21:50.519Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.418 1499.1638 08:22:06.01M 2015-11-11T08:21:50.719Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.145 34.417 1499.1642 08:22:06.21M 2015-11-11T08:21:50.919Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1649 08:22:06.41M 2015-11-11T08:21:51.129Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1656 08:22:06.60M 2015-11-11T08:21:51.329Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.154 34.425 1499.1768 08:22:06.81M 2015-11-11T08:21:51.535Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.420 1499.1711 08:22:07.02M 2015-11-11T08:21:51.734Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1694 08:22:07.22M 2015-11-11T08:21:51.939Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.416 1499.1683 08:22:07.42M 2015-11-11T08:21:52.139Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.145 34.415 1499.1664 08:22:07.62M 2015-11-11T08:21:52.344Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.145 34.416 1499.1665 08:22:07.82M 2015-11-11T08:21:52.549Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.145 34.416 1499.1670 08:22:08.04M 2015-11-11T08:21:52.764Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.145 34.417 1499.1664 08:22:08.24M 2015-11-11T08:21:52.954Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1671 08:22:08.45M 2015-11-11T08:21:53.154Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1680 08:22:08.63M 2015-11-11T08:21:53.359Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1680 08:22:08.83M 2015-11-11T08:21:53.559Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1702 08:22:09.05M 2015-11-11T08:21:53.764Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.148 34.419 1499.1698 08:22:09.25M 2015-11-11T08:21:53.969Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1685 08:22:09.45M 2015-11-11T08:21:54.169Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.420 1499.1686 08:22:09.65M 2015-11-11T08:21:54.374Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1689 08:22:09.85M 2015-11-11T08:21:54.574Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1688 08:22:10.07M 2015-11-11T08:21:54.779Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1682 08:22:10.27M 2015-11-11T08:21:54.984Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1669 08:22:10.47M 2015-11-11T08:21:55.189Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.420 1499.1660 08:22:10.67M 2015-11-11T08:21:55.389Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1681 08:22:10.86M 2015-11-11T08:21:55.594Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1680 08:22:11.08M 2015-11-11T08:21:55.794Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1676 08:22:11.28M 2015-11-11T08:21:55.999Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1671 08:22:11.48M 2015-11-11T08:21:56.204Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1672 08:22:11.68M 2015-11-11T08:21:56.411Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.420 1499.1683 08:22:11.88M 2015-11-11T08:21:56.609Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.149 34.420 1499.1677 08:22:12.10M 2015-11-11T08:21:56.809Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1681 08:22:12.30M 2015-11-11T08:21:57.014Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1685 08:22:12.50M 2015-11-11T08:21:57.234Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1688 08:22:12.69M 2015-11-11T08:21:57.419Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1682 08:22:12.91M 2015-11-11T08:21:57.624Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.420 1499.1688 08:22:13.11M 2015-11-11T08:21:57.824Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1692 08:22:13.31M 2015-11-11T08:21:58.074Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1692 08:22:13.51M 2015-11-11T08:21:58.229Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1693 08:22:13.75M 2015-11-11T08:21:58.434Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1691 08:22:13.91M 2015-11-11T08:21:58.639Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1630 08:22:14.13M 2015-11-11T08:21:58.839Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.143 34.415 1499.1621 08:22:14.32M 2015-11-11T08:21:59.044Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1615 08:22:14.53M 2015-11-11T08:21:59.244Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.145 34.417 1499.1642 08:22:14.72M 2015-11-11T08:21:59.449Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.145 34.417 1499.1639 08:22:14.92M 2015-11-11T08:21:59.654Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1652 08:22:15.14M 2015-11-11T08:21:59.854Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.419 1499.1664 08:22:15.34M