2015-11-11T08:20:00.069Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.422 1499.1632 08:20:15.55M 2015-11-11T08:20:00.269Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.149 34.423 1499.1632 08:20:15.74M 2015-11-11T08:20:00.474Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.149 34.423 1499.1630 08:20:15.94M 2015-11-11T08:20:00.674Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1625 08:20:16.16M 2015-11-11T08:20:00.879Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.150 34.423 1499.1620 08:20:16.36M 2015-11-11T08:20:01.099Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.150 34.423 1499.1627 08:20:16.56M 2015-11-11T08:20:01.329Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1624 08:20:16.77M 2015-11-11T08:20:01.489Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1617 08:20:17.02M 2015-11-11T08:20:01.694Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1613 08:20:17.18M 2015-11-11T08:20:01.894Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.148 34.423 1499.1605 08:20:17.38M 2015-11-11T08:20:02.099Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.423 1499.1605 08:20:17.58M 2015-11-11T08:20:02.304Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.423 1499.1614 08:20:17.77M 2015-11-11T08:20:02.504Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.149 34.423 1499.1616 08:20:17.97M 2015-11-11T08:20:02.709Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.149 34.423 1499.1624 08:20:18.19M 2015-11-11T08:20:02.909Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.422 1499.1626 08:20:18.39M 2015-11-11T08:20:03.114Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.422 1499.1628 08:20:18.59M 2015-11-11T08:20:03.314Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.422 1499.1630 08:20:18.79M 2015-11-11T08:20:03.519Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1652 08:20:19.01M 2015-11-11T08:20:03.724Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1656 08:20:19.21M 2015-11-11T08:20:03.924Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.147 34.420 1499.1635 08:20:19.40M 2015-11-11T08:20:04.129Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.147 34.419 1499.1627 08:20:19.60M 2015-11-11T08:20:04.329Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1627 08:20:19.80M 2015-11-11T08:20:04.534Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.418 1499.1620 08:20:20.02M 2015-11-11T08:20:04.739Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.417 1499.1617 08:20:20.22M 2015-11-11T08:20:04.939Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1616 08:20:20.42M 2015-11-11T08:20:05.144Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.143 34.415 1499.1620 08:20:20.62M 2015-11-11T08:20:05.349Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.142 34.414 1499.1611 08:20:20.82M 2015-11-11T08:20:05.569Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.142 34.414 1499.1617 08:20:21.04M 2015-11-11T08:20:05.749Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.143 34.415 1499.1620 08:20:21.25M 2015-11-11T08:20:05.954Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.143 34.415 1499.1624 08:20:21.43M 2015-11-11T08:20:06.159Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.143 34.415 1499.1631 08:20:21.63M 2015-11-11T08:20:06.364Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.415 1499.1635 08:20:21.83M 2015-11-11T08:20:06.564Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1639 08:20:22.05M 2015-11-11T08:20:06.769Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1643 08:20:22.25M 2015-11-11T08:20:06.969Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1642 08:20:22.45M 2015-11-11T08:20:07.174Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.143 34.415 1499.1647 08:20:22.65M 2015-11-11T08:20:07.374Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.415 1499.1646 08:20:22.85M 2015-11-11T08:20:07.579Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1649 08:20:23.07M 2015-11-11T08:20:07.784Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.145 34.416 1499.1648 08:20:23.27M 2015-11-11T08:20:07.984Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1656 08:20:23.46M 2015-11-11T08:20:08.189Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1665 08:20:23.66M 2015-11-11T08:20:08.389Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.147 34.419 1499.1678 08:20:23.86M 2015-11-11T08:20:08.594Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.148 34.419 1499.1683 08:20:24.08M 2015-11-11T08:20:08.799Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1682 08:20:24.28M 2015-11-11T08:20:09.004Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1678 08:20:24.48M 2015-11-11T08:20:09.204Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.147 34.418 1499.1676 08:20:24.68M 2015-11-11T08:20:09.409Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.147 34.418 1499.1676 08:20:24.88M 2015-11-11T08:20:09.609Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1680 08:20:25.10M 2015-11-11T08:20:09.809Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.419 1499.1678 08:20:25.30M 2015-11-11T08:20:10.034Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.420 1499.1678 08:20:25.49M 2015-11-11T08:20:10.219Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1687 08:20:25.71M 2015-11-11T08:20:10.424Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.420 1499.1693 08:20:25.89M 2015-11-11T08:20:10.624Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.420 1499.1689 08:20:26.11M 2015-11-11T08:20:10.829Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.420 1499.1688 08:20:26.31M 2015-11-11T08:20:11.029Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.148 34.420 1499.1678 08:20:26.51M 2015-11-11T08:20:11.239Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1665 08:20:26.71M 2015-11-11T08:20:11.484Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.419 1499.1655 08:20:26.91M 2015-11-11T08:20:11.639Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.420 1499.1652 08:20:27.17M 2015-11-11T08:20:11.844Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1644 08:20:27.33M 2015-11-11T08:20:12.044Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1644 08:20:27.52M 2015-11-11T08:20:12.250Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1643 08:20:27.72M 2015-11-11T08:20:12.454Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1642 08:20:27.92M 2015-11-11T08:20:12.654Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1637 08:20:28.14M 2015-11-11T08:20:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.420 1499.1628 08:20:28.34M 2015-11-11T08:20:13.059Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1626 08:20:28.54M 2015-11-11T08:20:13.264Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1628 08:20:28.74M 2015-11-11T08:20:13.464Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1627 08:20:28.94M 2015-11-11T08:20:13.669Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.146 34.420 1499.1587 08:20:29.15M 2015-11-11T08:20:13.891Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.153 34.427 1499.1655 08:20:29.36M 2015-11-11T08:20:14.079Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.153 34.427 1499.1665 08:20:29.55M 2015-11-11T08:20:14.279Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.152 34.426 1499.1650 08:20:29.76M 2015-11-11T08:20:14.499Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.151 34.425 1499.1643 08:20:29.95M 2015-11-11T08:20:14.689Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.151 34.424 1499.1631 08:20:30.19M 2015-11-11T08:20:14.891Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.149 34.423 1499.1602 08:20:30.37M 2015-11-11T08:20:15.094Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.150 34.425 1499.1605 08:20:30.57M 2015-11-11T08:20:15.294Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.148 34.422 1499.1576 08:20:30.77M 2015-11-11T08:20:15.500Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.147 34.422 1499.1584 08:20:30.97M 2015-11-11T08:20:15.700Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.148 34.421 1499.1593 08:20:31.19M 2015-11-11T08:20:15.904Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.146 34.420 1499.1583 08:20:31.39M 2015-11-11T08:20:16.110Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.141 34.414 1499.1521 08:20:31.58M 2015-11-11T08:20:16.310Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.142 34.415 1499.1538 08:20:31.78M 2015-11-11T08:20:16.510Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.143 34.416 1499.1545 08:20:32.00M 2015-11-11T08:20:16.715Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.141 34.415 1499.1530 08:20:32.20M 2015-11-11T08:20:16.920Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.141 34.414 1499.1523 08:20:32.40M 2015-11-11T08:20:17.120Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.140 34.414 1499.1522 08:20:32.60M 2015-11-11T08:20:17.325Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.140 34.414 1499.1525 08:20:32.80M 2015-11-11T08:20:17.530Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.141 34.414 1499.1532 08:20:33.02M 2015-11-11T08:20:17.735Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.143 34.416 1499.1561 08:20:33.22M 2015-11-11T08:20:17.935Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.143 34.417 1499.1572 08:20:33.42M 2015-11-11T08:20:18.141Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1625 08:20:33.62M 2015-11-11T08:20:18.371Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.147 34.421 1499.1624 08:20:33.81M 2015-11-11T08:20:18.545Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.154 34.427 1499.1703 08:20:34.03M 2015-11-11T08:20:18.750Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.149 34.422 1499.1653 08:20:34.23M 2015-11-11T08:20:18.965Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.421 1499.1641 08:20:34.43M 2015-11-11T08:20:19.155Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.420 1499.1625 08:20:34.65M 2015-11-11T08:20:19.355Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.421 1499.1648 08:20:34.83M 2015-11-11T08:20:19.571Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.421 1499.1661 08:20:35.05M 2015-11-11T08:20:19.760Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.149 34.422 1499.1672 08:20:35.25M 2015-11-11T08:20:19.965Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.149 34.422 1499.1686 08:20:35.44M 2015-11-11T08:20:20.170Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.423 1499.1696 08:20:35.64M 2015-11-11T08:20:20.370Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.151 34.424 1499.1699 08:20:35.84M 2015-11-11T08:20:20.575Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.151 34.425 1499.1699 08:20:36.06M 2015-11-11T08:20:20.780Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.151 34.424 1499.1683 08:20:36.26M 2015-11-11T08:20:20.980Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.150 34.424 1499.1677 08:20:36.46M 2015-11-11T08:20:21.185Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.150 34.424 1499.1677 08:20:36.66M 2015-11-11T08:20:21.411Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.150 34.423 1499.1675 08:20:36.86M 2015-11-11T08:20:21.635Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.150 34.424 1499.1669 08:20:37.08M 2015-11-11T08:20:21.790Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.150 34.424 1499.1667 08:20:37.32M 2015-11-11T08:20:21.995Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.150 34.424 1499.1665 08:20:37.47M 2015-11-11T08:20:22.200Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.151 34.424 1499.1670 08:20:37.67M 2015-11-11T08:20:22.400Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1625 08:20:37.87M 2015-11-11T08:20:22.605Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.421 1499.1631 08:20:38.09M 2015-11-11T08:20:22.810Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1624 08:20:38.29M 2015-11-11T08:20:23.010Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.422 1499.1626 08:20:38.49M 2015-11-11T08:20:23.210Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.148 34.421 1499.1620 08:20:38.69M 2015-11-11T08:20:23.435Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.148 34.421 1499.1625 08:20:38.89M 2015-11-11T08:20:23.651Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1630 08:20:39.12M 2015-11-11T08:20:23.825Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.148 34.421 1499.1626 08:20:39.31M 2015-11-11T08:20:24.025Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1639 08:20:39.50M 2015-11-11T08:20:24.230Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.422 1499.1641 08:20:39.70M 2015-11-11T08:20:24.430Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.421 1499.1626 08:20:39.90M 2015-11-11T08:20:24.635Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.147 34.420 1499.1621 08:20:40.12M 2015-11-11T08:20:24.835Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.146 34.419 1499.1621 08:20:40.32M 2015-11-11T08:20:25.040Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.146 34.418 1499.1619 08:20:40.52M 2015-11-11T08:20:25.245Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.145 34.418 1499.1615 08:20:40.72M 2015-11-11T08:20:25.445Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.145 34.418 1499.1615 08:20:40.92M 2015-11-11T08:20:25.650Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.146 34.418 1499.1615 08:20:41.14M 2015-11-11T08:20:25.850Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.146 34.418 1499.1625 08:20:41.33M 2015-11-11T08:20:26.055Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1642 08:20:41.53M 2015-11-11T08:20:26.260Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.147 34.419 1499.1661 08:20:41.73M 2015-11-11T08:20:26.460Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.148 34.421 1499.1638 08:20:41.93M 2015-11-11T08:20:26.731Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.421 1499.1644 08:20:42.15M 2015-11-11T08:20:26.870Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.421 1499.1639 08:20:42.39M 2015-11-11T08:20:27.070Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.422 1499.1648 08:20:42.55M 2015-11-11T08:20:27.270Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.145 34.418 1499.1610 08:20:42.75M 2015-11-11T08:20:27.475Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.147 34.420 1499.1633 08:20:42.95M 2015-11-11T08:20:27.680Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1648 08:20:43.16M 2015-11-11T08:20:27.895Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.148 34.421 1499.1641 08:20:43.37M 2015-11-11T08:20:28.085Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.149 34.422 1499.1659 08:20:43.58M 2015-11-11T08:20:28.285Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1685 08:20:43.76M 2015-11-11T08:20:28.510Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1696 08:20:43.96M 2015-11-11T08:20:28.695Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.151 34.423 1499.1708 08:20:44.18M 2015-11-11T08:20:28.895Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1720 08:20:44.38M 2015-11-11T08:20:29.100Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1727 08:20:44.58M 2015-11-11T08:20:29.305Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1730 08:20:44.78M 2015-11-11T08:20:29.505Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.152 34.423 1499.1732 08:20:45.00M 2015-11-11T08:20:29.710Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1669 08:20:45.20M 2015-11-11T08:20:29.915Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1664 08:20:45.39M 2015-11-11T08:20:30.115Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1661 08:20:45.59M 2015-11-11T08:20:30.320Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.416 1499.1654 08:20:45.79M 2015-11-11T08:20:30.525Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.146 34.418 1499.1665 08:20:46.01M 2015-11-11T08:20:30.725Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.147 34.418 1499.1663 08:20:46.21M 2015-11-11T08:20:30.930Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.147 34.418 1499.1667 08:20:46.41M 2015-11-11T08:20:31.130Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.418 1499.1672 08:20:46.61M 2015-11-11T08:20:31.335Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.146 34.418 1499.1666 08:20:46.81M 2015-11-11T08:20:31.535Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1667 08:20:47.03M 2015-11-11T08:20:31.785Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1663 08:20:47.22M 2015-11-11T08:20:31.945Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1652 08:20:47.47M 2015-11-11T08:20:32.145Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1638 08:20:47.62M 2015-11-11T08:20:32.365Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1639 08:20:47.82M 2015-11-11T08:20:32.571Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.156 34.428 1499.1747 08:20:48.06M 2015-11-11T08:20:32.755Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.154 34.426 1499.1726 08:20:48.24M 2015-11-11T08:20:32.960Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.424 1499.1708 08:20:48.44M 2015-11-11T08:20:33.160Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1650 08:20:48.64M 2015-11-11T08:20:33.365Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.147 34.421 1499.1582 08:20:48.84M 2015-11-11T08:20:33.565Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.147 34.422 1499.1583 08:20:49.06M 2015-11-11T08:20:33.770Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1592 08:20:49.25M 2015-11-11T08:20:33.975Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.148 34.423 1499.1602 08:20:49.45M 2015-11-11T08:20:34.175Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.149 34.424 1499.1604 08:20:49.65M 2015-11-11T08:20:34.380Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.149 34.424 1499.1604 08:20:49.85M 2015-11-11T08:20:34.580Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.150 34.425 1499.1613 08:20:50.07M 2015-11-11T08:20:34.785Z|I-OCEAN7-304-XXXX| 25.98 12.769 40.151 34.426 1499.1614 08:20:50.27M 2015-11-11T08:20:34.990Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.150 34.425 1499.1620 08:20:50.47M 2015-11-11T08:20:35.190Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.151 34.425 1499.1632 08:20:50.67M 2015-11-11T08:20:35.395Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.151 34.425 1499.1642 08:20:50.87M 2015-11-11T08:20:35.595Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.151 34.424 1499.1643 08:20:51.09M 2015-11-11T08:20:35.800Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.423 1499.1647 08:20:51.28M 2015-11-11T08:20:36.005Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1709 08:20:51.48M 2015-11-11T08:20:36.205Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.152 34.425 1499.1688 08:20:51.68M 2015-11-11T08:20:36.410Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.151 34.423 1499.1680 08:20:51.88M 2015-11-11T08:20:36.610Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.421 1499.1658 08:20:52.10M 2015-11-11T08:20:36.836Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.421 1499.1670 08:20:52.30M 2015-11-11T08:20:37.020Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.150 34.422 1499.1681 08:20:52.52M 2015-11-11T08:20:37.220Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1699 08:20:52.70M 2015-11-11T08:20:37.426Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1710 08:20:52.90M 2015-11-11T08:20:37.626Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1713 08:20:53.11M 2015-11-11T08:20:37.831Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.151 34.422 1499.1721 08:20:53.31M 2015-11-11T08:20:38.035Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.151 34.422 1499.1738 08:20:53.51M 2015-11-11T08:20:38.235Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.151 34.422 1499.1736 08:20:53.71M 2015-11-11T08:20:38.440Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1729 08:20:53.91M 2015-11-11T08:20:38.645Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1722 08:20:54.13M 2015-11-11T08:20:38.845Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1710 08:20:54.33M 2015-11-11T08:20:39.050Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1704 08:20:54.53M 2015-11-11T08:20:39.250Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1699 08:20:54.73M 2015-11-11T08:20:39.455Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1687 08:20:54.92M 2015-11-11T08:20:39.661Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.419 1499.1680 08:20:55.14M 2015-11-11T08:20:39.861Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.418 1499.1675 08:20:55.34M 2015-11-11T08:20:40.066Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.146 34.418 1499.1665 08:20:55.54M 2015-11-11T08:20:40.265Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1699 08:20:55.74M 2015-11-11T08:20:40.471Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1699 08:20:55.94M 2015-11-11T08:20:40.671Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1696 08:20:56.16M 2015-11-11T08:20:40.876Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1689 08:20:56.36M 2015-11-11T08:20:41.081Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.151 34.423 1499.1683 08:20:56.56M 2015-11-11T08:20:41.301Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.152 34.425 1499.1687 08:20:56.76M 2015-11-11T08:20:41.486Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.153 34.426 1499.1691 08:20:56.97M 2015-11-11T08:20:41.691Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.154 34.427 1499.1697 08:20:57.17M 2015-11-11T08:20:41.941Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.154 34.427 1499.1689 08:20:57.37M 2015-11-11T08:20:42.091Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.427 1499.1694 08:20:57.62M 2015-11-11T08:20:42.296Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.426 1499.1693 08:20:57.77M 2015-11-11T08:20:42.501Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.153 34.426 1499.1666 08:20:57.97M 2015-11-11T08:20:42.701Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.151 34.425 1499.1652 08:20:58.19M 2015-11-11T08:20:42.906Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.151 34.424 1499.1648 08:20:58.39M 2015-11-11T08:20:43.111Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.424 1499.1648 08:20:58.59M 2015-11-11T08:20:43.311Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.150 34.423 1499.1638 08:20:58.79M 2015-11-11T08:20:43.516Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.423 1499.1636 08:20:59.01M 2015-11-11T08:20:43.721Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.422 1499.1632 08:20:59.20M 2015-11-11T08:20:43.921Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.422 1499.1633 08:20:59.41M 2015-11-11T08:20:44.126Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1631 08:20:59.60M 2015-11-11T08:20:44.326Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1620 08:20:59.80M 2015-11-11T08:20:44.531Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1613 08:21:00.02M 2015-11-11T08:20:44.731Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1620 08:21:00.22M 2015-11-11T08:20:44.936Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.418 1499.1619 08:21:00.42M 2015-11-11T08:20:45.141Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.418 1499.1624 08:21:00.61M 2015-11-11T08:20:45.346Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1633 08:21:00.82M 2015-11-11T08:20:45.546Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1642 08:21:01.04M 2015-11-11T08:20:45.766Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.419 1499.1646 08:21:01.23M 2015-11-11T08:20:45.946Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1650 08:21:01.45M 2015-11-11T08:20:46.156Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1646 08:21:01.63M 2015-11-11T08:20:46.361Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1647 08:21:01.83M 2015-11-11T08:20:46.561Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.145 34.417 1499.1655 08:21:02.05M 2015-11-11T08:20:46.766Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1655 08:21:02.25M 2015-11-11T08:20:46.971Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1655 08:21:02.45M 2015-11-11T08:20:47.171Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1642 08:21:02.65M 2015-11-11T08:20:47.371Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.419 1499.1650 08:21:02.85M 2015-11-11T08:20:47.581Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1647 08:21:03.06M 2015-11-11T08:20:47.781Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.154 34.427 1499.1718 08:21:03.27M 2015-11-11T08:20:47.981Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.155 34.428 1499.1736 08:21:03.46M 2015-11-11T08:20:48.186Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.157 34.430 1499.1752 08:21:03.66M 2015-11-11T08:20:48.391Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.158 34.431 1499.1755 08:21:03.86M 2015-11-11T08:20:48.591Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.158 34.431 1499.1769 08:21:04.08M 2015-11-11T08:20:48.796Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.159 34.431 1499.1776 08:21:04.28M 2015-11-11T08:20:48.996Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.159 34.432 1499.1771 08:21:04.48M 2015-11-11T08:20:49.201Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.160 34.432 1499.1772 08:21:04.67M 2015-11-11T08:20:49.401Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.159 34.432 1499.1754 08:21:04.88M 2015-11-11T08:20:49.606Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.158 34.431 1499.1747 08:21:05.09M 2015-11-11T08:20:49.811Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.158 34.431 1499.1741 08:21:05.29M 2015-11-11T08:20:50.011Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.157 34.430 1499.1731 08:21:05.49M 2015-11-11T08:20:50.236Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.157 34.429 1499.1729 08:21:05.69M 2015-11-11T08:20:50.421Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.155 34.427 1499.1721 08:21:05.91M 2015-11-11T08:20:50.621Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.155 34.427 1499.1711 08:21:06.11M 2015-11-11T08:20:50.826Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.427 1499.1708 08:21:06.31M 2015-11-11T08:20:51.031Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.428 1499.1709 08:21:06.51M 2015-11-11T08:20:51.231Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.155 34.428 1499.1713 08:21:06.71M 2015-11-11T08:20:51.436Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.160 34.432 1499.1761 08:21:06.91M 2015-11-11T08:20:51.641Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.160 34.433 1499.1758 08:21:07.12M 2015-11-11T08:20:51.841Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.155 34.428 1499.1710 08:21:07.33M 2015-11-11T08:20:52.086Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.155 34.427 1499.1704 08:21:07.52M 2015-11-11T08:20:52.246Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.154 34.427 1499.1700 08:21:07.77M 2015-11-11T08:20:52.481Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.426 1499.1691 08:21:07.92M 2015-11-11T08:20:52.651Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.153 34.425 1499.1693 08:21:08.14M 2015-11-11T08:20:52.856Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.152 34.425 1499.1687 08:21:08.34M 2015-11-11T08:20:53.056Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.151 34.424 1499.1681 08:21:08.54M 2015-11-11T08:20:53.261Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.423 1499.1682 08:21:08.74M 2015-11-11T08:20:53.461Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.424 1499.1689 08:21:08.94M 2015-11-11T08:20:53.666Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.424 1499.1696 08:21:09.15M 2015-11-11T08:20:53.871Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.152 34.424 1499.1705 08:21:09.35M 2015-11-11T08:20:54.071Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.152 34.424 1499.1711 08:21:09.55M 2015-11-11T08:20:54.276Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.152 34.424 1499.1707 08:21:09.75M 2015-11-11T08:20:54.476Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1703 08:21:09.95M 2015-11-11T08:20:54.701Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.151 34.424 1499.1700 08:21:10.17M 2015-11-11T08:20:54.886Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.151 34.423 1499.1710 08:21:10.39M 2015-11-11T08:20:55.091Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.150 34.423 1499.1703 08:21:10.57M 2015-11-11T08:20:55.291Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.150 34.422 1499.1697 08:21:10.77M 2015-11-11T08:20:55.491Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.149 34.421 1499.1705 08:21:10.97M 2015-11-11T08:20:55.701Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1704 08:21:11.18M 2015-11-11T08:20:55.901Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.150 34.421 1499.1726 08:21:11.38M 2015-11-11T08:20:56.106Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.151 34.422 1499.1742 08:21:11.58M 2015-11-11T08:20:56.306Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.422 1499.1750 08:21:11.78M 2015-11-11T08:20:56.511Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.152 34.422 1499.1754 08:21:12.00M 2015-11-11T08:20:56.711Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.423 1499.1760 08:21:12.20M 2015-11-11T08:20:56.916Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1694 08:21:12.40M 2015-11-11T08:20:57.166Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1674 08:21:12.60M 2015-11-11T08:20:57.321Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.415 1499.1667 08:21:12.84M 2015-11-11T08:20:57.526Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.144 34.415 1499.1658 08:21:13.01M 2015-11-11T08:20:57.726Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.143 34.414 1499.1637 08:21:13.21M 2015-11-11T08:20:57.932Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.143 34.414 1499.1628 08:21:13.41M 2015-11-11T08:20:58.136Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.142 34.414 1499.1631 08:21:13.61M 2015-11-11T08:20:58.336Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.142 34.414 1499.1624 08:21:13.81M 2015-11-11T08:20:58.541Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.143 34.414 1499.1622 08:21:14.03M 2015-11-11T08:20:58.741Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1619 08:21:14.23M 2015-11-11T08:20:58.946Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1617 08:21:14.42M 2015-11-11T08:20:59.166Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.417 1499.1616 08:21:14.62M 2015-11-11T08:20:59.351Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.145 34.417 1499.1616 08:21:14.84M 2015-11-11T08:20:59.556Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1614 08:21:15.04M 2015-11-11T08:20:59.761Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1610 08:21:15.24M 2015-11-11T08:20:59.961Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1610 08:21:15.44M