2015-11-11T08:19:00.171Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.152 34.426 1499.1665 08:19:15.65M 2015-11-11T08:19:00.376Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.149 34.423 1499.1622 08:19:15.84M 2015-11-11T08:19:00.576Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.148 34.422 1499.1603 08:19:16.06M 2015-11-11T08:19:00.781Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.146 34.421 1499.1587 08:19:16.26M 2015-11-11T08:19:00.986Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.146 34.421 1499.1592 08:19:16.46M 2015-11-11T08:19:01.186Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.147 34.421 1499.1592 08:19:16.66M 2015-11-11T08:19:01.391Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.147 34.421 1499.1594 08:19:16.86M 2015-11-11T08:19:01.591Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1591 08:19:17.08M 2015-11-11T08:19:01.796Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.423 1499.1592 08:19:17.28M 2015-11-11T08:19:02.001Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.424 1499.1605 08:19:17.48M 2015-11-11T08:19:02.201Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.148 34.423 1499.1598 08:19:17.68M 2015-11-11T08:19:02.406Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1593 08:19:17.87M 2015-11-11T08:19:02.606Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1588 08:19:18.09M 2015-11-11T08:19:02.817Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1586 08:19:18.29M 2015-11-11T08:19:03.036Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.152 34.426 1499.1635 08:19:18.49M 2015-11-11T08:19:03.221Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.152 34.426 1499.1641 08:19:18.71M 2015-11-11T08:19:03.421Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.153 34.427 1499.1655 08:19:18.89M 2015-11-11T08:19:03.627Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.153 34.427 1499.1670 08:19:19.11M 2015-11-11T08:19:03.832Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.154 34.427 1499.1672 08:19:19.31M 2015-11-11T08:19:04.031Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.154 34.428 1499.1669 08:19:19.51M 2015-11-11T08:19:04.237Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.154 34.428 1499.1666 08:19:19.71M 2015-11-11T08:19:04.436Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.153 34.427 1499.1656 08:19:19.91M 2015-11-11T08:19:04.641Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.152 34.426 1499.1642 08:19:20.13M 2015-11-11T08:19:04.841Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.152 34.426 1499.1641 08:19:20.32M 2015-11-11T08:19:05.046Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.151 34.425 1499.1637 08:19:20.52M 2015-11-11T08:19:05.291Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.150 34.424 1499.1630 08:19:20.72M 2015-11-11T08:19:05.452Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.424 1499.1642 08:19:20.92M 2015-11-11T08:19:05.656Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.423 1499.1648 08:19:21.14M 2015-11-11T08:19:05.857Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.423 1499.1650 08:19:21.34M 2015-11-11T08:19:06.061Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1646 08:19:21.54M 2015-11-11T08:19:06.261Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.421 1499.1639 08:19:21.74M 2015-11-11T08:19:06.467Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1632 08:19:21.93M 2015-11-11T08:19:06.667Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1624 08:19:22.15M 2015-11-11T08:19:06.872Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.146 34.419 1499.1627 08:19:22.35M 2015-11-11T08:19:07.077Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1642 08:19:22.55M 2015-11-11T08:19:07.282Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1644 08:19:22.75M 2015-11-11T08:19:07.502Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1648 08:19:22.95M 2015-11-11T08:19:07.687Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1660 08:19:23.19M 2015-11-11T08:19:07.892Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1667 08:19:23.37M 2015-11-11T08:19:08.092Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1669 08:19:23.57M 2015-11-11T08:19:08.297Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.421 1499.1675 08:19:23.76M 2015-11-11T08:19:08.502Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.421 1499.1677 08:19:23.96M 2015-11-11T08:19:08.702Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1680 08:19:24.18M 2015-11-11T08:19:08.902Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.148 34.421 1499.1686 08:19:24.38M 2015-11-11T08:19:09.107Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.149 34.422 1499.1694 08:19:24.58M 2015-11-11T08:19:09.312Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.149 34.421 1499.1691 08:19:24.78M 2015-11-11T08:19:09.512Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.420 1499.1686 08:19:25.00M 2015-11-11T08:19:09.717Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.147 34.420 1499.1677 08:19:25.20M 2015-11-11T08:19:09.922Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.146 34.419 1499.1666 08:19:25.40M 2015-11-11T08:19:10.122Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.418 1499.1654 08:19:25.60M 2015-11-11T08:19:10.327Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1632 08:19:25.80M 2015-11-11T08:19:10.527Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.417 1499.1642 08:19:26.02M 2015-11-11T08:19:10.732Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.416 1499.1641 08:19:26.21M 2015-11-11T08:19:10.937Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.143 34.416 1499.1628 08:19:26.41M 2015-11-11T08:19:11.137Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.143 34.415 1499.1621 08:19:26.61M 2015-11-11T08:19:11.342Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.143 34.415 1499.1611 08:19:26.81M 2015-11-11T08:19:11.542Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.419 1499.1648 08:19:27.03M 2015-11-11T08:19:11.747Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.146 34.419 1499.1646 08:19:27.23M 2015-11-11T08:19:11.967Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.418 1499.1641 08:19:27.43M 2015-11-11T08:19:12.152Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1636 08:19:27.64M 2015-11-11T08:19:12.352Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.423 1499.1693 08:19:27.82M 2015-11-11T08:19:12.557Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.152 34.424 1499.1694 08:19:28.04M 2015-11-11T08:19:12.762Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.153 34.425 1499.1704 08:19:28.24M 2015-11-11T08:19:12.967Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.153 34.425 1499.1692 08:19:28.44M 2015-11-11T08:19:13.167Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.153 34.425 1499.1677 08:19:28.64M 2015-11-11T08:19:13.372Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.153 34.426 1499.1677 08:19:28.84M 2015-11-11T08:19:13.572Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.154 34.427 1499.1687 08:19:29.06M 2015-11-11T08:19:13.777Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.155 34.428 1499.1693 08:19:29.26M 2015-11-11T08:19:13.977Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.156 34.428 1499.1694 08:19:29.46M 2015-11-11T08:19:14.182Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1647 08:19:29.66M 2015-11-11T08:19:14.387Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.425 1499.1633 08:19:29.86M 2015-11-11T08:19:14.587Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.145 34.418 1499.1560 08:19:30.08M 2015-11-11T08:19:14.792Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.144 34.418 1499.1553 08:19:30.27M 2015-11-11T08:19:14.997Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.144 34.418 1499.1553 08:19:30.47M 2015-11-11T08:19:15.202Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.144 34.417 1499.1545 08:19:30.67M 2015-11-11T08:19:15.402Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.143 34.417 1499.1550 08:19:30.87M 2015-11-11T08:19:15.602Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.143 34.417 1499.1547 08:19:31.09M 2015-11-11T08:19:15.807Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.143 34.417 1499.1548 08:19:31.29M 2015-11-11T08:19:16.007Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.143 34.416 1499.1554 08:19:31.49M 2015-11-11T08:19:16.213Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.143 34.416 1499.1566 08:19:31.68M 2015-11-11T08:19:16.432Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.143 34.416 1499.1582 08:19:31.88M 2015-11-11T08:19:16.622Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1593 08:19:32.12M 2015-11-11T08:19:16.822Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.418 1499.1598 08:19:32.30M 2015-11-11T08:19:17.027Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1602 08:19:32.50M 2015-11-11T08:19:17.227Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.420 1499.1624 08:19:32.70M 2015-11-11T08:19:17.432Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1632 08:19:32.90M 2015-11-11T08:19:17.632Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.148 34.422 1499.1641 08:19:33.12M 2015-11-11T08:19:17.837Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.422 1499.1648 08:19:33.32M 2015-11-11T08:19:18.038Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.422 1499.1653 08:19:33.51M 2015-11-11T08:19:18.242Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.149 34.422 1499.1659 08:19:33.71M 2015-11-11T08:19:18.447Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.149 34.422 1499.1653 08:19:33.91M 2015-11-11T08:19:18.653Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.148 34.422 1499.1653 08:19:34.13M 2015-11-11T08:19:18.847Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.422 1499.1642 08:19:34.33M 2015-11-11T08:19:19.057Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.148 34.422 1499.1633 08:19:34.53M 2015-11-11T08:19:19.257Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1627 08:19:34.73M 2015-11-11T08:19:19.462Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.145 34.419 1499.1608 08:19:34.93M 2015-11-11T08:19:19.662Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.145 34.419 1499.1600 08:19:35.15M 2015-11-11T08:19:19.867Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.144 34.418 1499.1598 08:19:35.35M 2015-11-11T08:19:20.072Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.144 34.418 1499.1593 08:19:35.55M 2015-11-11T08:19:20.272Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.144 34.418 1499.1586 08:19:35.75M 2015-11-11T08:19:20.477Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1581 08:19:35.94M 2015-11-11T08:19:20.682Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1605 08:19:36.16M 2015-11-11T08:19:20.902Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1595 08:19:36.36M 2015-11-11T08:19:21.087Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1587 08:19:36.58M 2015-11-11T08:19:21.293Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1570 08:19:36.76M 2015-11-11T08:19:21.493Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1575 08:19:36.96M 2015-11-11T08:19:21.697Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1571 08:19:37.18M 2015-11-11T08:19:21.897Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1569 08:19:37.38M 2015-11-11T08:19:22.102Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1567 08:19:37.58M 2015-11-11T08:19:22.302Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1554 08:19:37.78M 2015-11-11T08:19:22.507Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.142 34.417 1499.1550 08:19:37.97M 2015-11-11T08:19:22.707Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.143 34.417 1499.1553 08:19:38.19M 2015-11-11T08:19:22.912Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.143 34.418 1499.1555 08:19:38.39M 2015-11-11T08:19:23.117Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.417 1499.1554 08:19:38.59M 2015-11-11T08:19:23.317Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.418 1499.1554 08:19:38.79M 2015-11-11T08:19:23.522Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.143 34.418 1499.1559 08:19:39.01M 2015-11-11T08:19:23.727Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.144 34.418 1499.1565 08:19:39.21M 2015-11-11T08:19:23.927Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.145 34.420 1499.1567 08:19:39.41M 2015-11-11T08:19:24.127Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.145 34.420 1499.1582 08:19:39.61M 2015-11-11T08:19:24.334Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.146 34.420 1499.1586 08:19:39.80M 2015-11-11T08:19:24.537Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.146 34.420 1499.1594 08:19:40.02M 2015-11-11T08:19:24.737Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1600 08:19:40.22M 2015-11-11T08:19:24.942Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1609 08:19:40.42M 2015-11-11T08:19:25.147Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1613 08:19:40.62M 2015-11-11T08:19:25.362Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.419 1499.1616 08:19:40.82M 2015-11-11T08:19:25.571Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.419 1499.1615 08:19:41.05M 2015-11-11T08:19:25.757Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1622 08:19:41.23M 2015-11-11T08:19:25.962Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1633 08:19:41.44M 2015-11-11T08:19:26.162Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1643 08:19:41.64M 2015-11-11T08:19:26.363Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1636 08:19:41.83M 2015-11-11T08:19:26.567Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1631 08:19:42.05M 2015-11-11T08:19:26.772Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.420 1499.1621 08:19:42.25M 2015-11-11T08:19:26.972Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.420 1499.1614 08:19:42.45M 2015-11-11T08:19:27.177Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.420 1499.1613 08:19:42.65M 2015-11-11T08:19:27.382Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.420 1499.1610 08:19:42.85M 2015-11-11T08:19:27.582Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1602 08:19:43.07M 2015-11-11T08:19:27.788Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1592 08:19:43.26M 2015-11-11T08:19:27.988Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.147 34.421 1499.1594 08:19:43.47M 2015-11-11T08:19:28.193Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.146 34.421 1499.1583 08:19:43.66M 2015-11-11T08:19:28.392Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.147 34.422 1499.1577 08:19:43.86M 2015-11-11T08:19:28.598Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.147 34.422 1499.1582 08:19:44.08M 2015-11-11T08:19:28.802Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.422 1499.1575 08:19:44.28M 2015-11-11T08:19:29.002Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.423 1499.1578 08:19:44.48M 2015-11-11T08:19:29.208Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.423 1499.1578 08:19:44.68M 2015-11-11T08:19:29.413Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.152 34.426 1499.1620 08:19:44.88M 2015-11-11T08:19:29.618Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.149 34.424 1499.1594 08:19:45.10M 2015-11-11T08:19:29.833Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.149 34.424 1499.1589 08:19:45.30M 2015-11-11T08:19:30.023Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.147 34.421 1499.1560 08:19:45.51M 2015-11-11T08:19:30.223Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.146 34.421 1499.1564 08:19:45.70M 2015-11-11T08:19:30.423Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.146 34.420 1499.1554 08:19:45.89M 2015-11-11T08:19:30.628Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.145 34.420 1499.1550 08:19:46.11M 2015-11-11T08:19:30.833Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.146 34.420 1499.1564 08:19:46.31M 2015-11-11T08:19:31.038Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.146 34.420 1499.1561 08:19:46.51M 2015-11-11T08:19:31.238Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.146 34.420 1499.1571 08:19:46.71M 2015-11-11T08:19:31.438Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.146 34.420 1499.1571 08:19:46.91M 2015-11-11T08:19:31.651Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.146 34.420 1499.1570 08:19:47.13M 2015-11-11T08:19:31.848Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.144 34.419 1499.1559 08:19:47.33M 2015-11-11T08:19:32.048Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.142 34.416 1499.1533 08:19:47.53M 2015-11-11T08:19:32.253Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.141 34.416 1499.1526 08:19:47.72M 2015-11-11T08:19:32.458Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.141 34.416 1499.1525 08:19:47.92M 2015-11-11T08:19:32.658Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.147 34.421 1499.1593 08:19:48.14M 2015-11-11T08:19:32.863Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.147 34.422 1499.1602 08:19:48.34M 2015-11-11T08:19:33.068Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.148 34.422 1499.1614 08:19:48.54M 2015-11-11T08:19:33.268Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.148 34.423 1499.1613 08:19:48.74M 2015-11-11T08:19:33.468Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.149 34.423 1499.1621 08:19:48.94M 2015-11-11T08:19:33.673Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.148 34.423 1499.1622 08:19:49.16M 2015-11-11T08:19:33.878Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.149 34.424 1499.1633 08:19:49.36M 2015-11-11T08:19:34.083Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.151 34.425 1499.1648 08:19:49.55M 2015-11-11T08:19:34.298Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.147 34.422 1499.1621 08:19:49.76M 2015-11-11T08:19:34.483Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.147 34.422 1499.1621 08:19:49.97M 2015-11-11T08:19:34.688Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.146 34.421 1499.1610 08:19:50.17M 2015-11-11T08:19:34.893Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.149 34.423 1499.1631 08:19:50.37M 2015-11-11T08:19:35.098Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.149 34.424 1499.1632 08:19:50.57M 2015-11-11T08:19:35.298Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.151 34.425 1499.1648 08:19:50.77M 2015-11-11T08:19:35.503Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.151 34.426 1499.1654 08:19:50.97M 2015-11-11T08:19:35.703Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.151 34.426 1499.1655 08:19:51.19M 2015-11-11T08:19:35.908Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.152 34.427 1499.1665 08:19:51.38M 2015-11-11T08:19:36.113Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.152 34.426 1499.1667 08:19:51.59M 2015-11-11T08:19:36.313Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.152 34.427 1499.1671 08:19:51.79M 2015-11-11T08:19:36.518Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.152 34.426 1499.1667 08:19:52.00M 2015-11-11T08:19:36.718Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.151 34.426 1499.1658 08:19:52.20M 2015-11-11T08:19:36.923Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.150 34.425 1499.1650 08:19:52.40M 2015-11-11T08:19:37.123Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.148 34.422 1499.1615 08:19:52.60M 2015-11-11T08:19:37.328Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.147 34.421 1499.1611 08:19:52.80M 2015-11-11T08:19:37.534Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.146 34.420 1499.1599 08:19:53.02M 2015-11-11T08:19:37.734Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.147 34.422 1499.1609 08:19:53.22M 2015-11-11T08:19:37.938Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.148 34.422 1499.1615 08:19:53.42M 2015-11-11T08:19:38.143Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1614 08:19:53.61M 2015-11-11T08:19:38.338Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.154 34.428 1499.1689 08:19:53.81M 2015-11-11T08:19:38.548Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.155 34.428 1499.1696 08:19:54.03M 2015-11-11T08:19:38.768Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.155 34.429 1499.1698 08:19:54.23M 2015-11-11T08:19:38.971Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.155 34.429 1499.1702 08:19:54.45M 2015-11-11T08:19:39.158Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.156 34.430 1499.1708 08:19:54.63M 2015-11-11T08:19:39.358Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.153 34.427 1499.1664 08:19:54.83M 2015-11-11T08:19:39.563Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.153 34.427 1499.1655 08:19:55.05M 2015-11-11T08:19:39.763Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.146 34.421 1499.1582 08:19:55.25M 2015-11-11T08:19:39.968Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.137 34.412 1499.1472 08:19:55.45M 2015-11-11T08:19:40.173Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.137 34.412 1499.1462 08:19:55.64M 2015-11-11T08:19:40.373Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.138 34.413 1499.1469 08:19:55.85M 2015-11-11T08:19:40.578Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.138 34.413 1499.1471 08:19:56.06M 2015-11-11T08:19:40.779Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.138 34.413 1499.1472 08:19:56.26M 2015-11-11T08:19:41.028Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.145 34.420 1499.1553 08:19:56.46M 2015-11-11T08:19:41.183Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.145 34.420 1499.1553 08:19:56.71M 2015-11-11T08:19:41.388Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.145 34.419 1499.1563 08:19:56.86M 2015-11-11T08:19:41.593Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.150 34.425 1499.1622 08:19:57.08M 2015-11-11T08:19:41.798Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.151 34.425 1499.1619 08:19:57.28M 2015-11-11T08:19:41.998Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.152 34.426 1499.1627 08:19:57.48M 2015-11-11T08:19:42.198Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.153 34.427 1499.1646 08:19:57.68M 2015-11-11T08:19:42.403Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.153 34.427 1499.1652 08:19:57.87M 2015-11-11T08:19:42.608Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.153 34.427 1499.1666 08:19:58.09M 2015-11-11T08:19:42.849Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.152 34.426 1499.1664 08:19:58.29M 2015-11-11T08:19:43.013Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.152 34.425 1499.1648 08:19:58.49M 2015-11-11T08:19:43.233Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.152 34.426 1499.1658 08:19:58.69M 2015-11-11T08:19:43.428Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.153 34.427 1499.1660 08:19:58.91M 2015-11-11T08:19:43.623Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.154 34.428 1499.1676 08:19:59.11M 2015-11-11T08:19:43.823Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.153 34.426 1499.1663 08:19:59.31M 2015-11-11T08:19:44.028Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.152 34.426 1499.1661 08:19:59.50M 2015-11-11T08:19:44.233Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.152 34.425 1499.1653 08:19:59.70M 2015-11-11T08:19:44.438Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.151 34.425 1499.1652 08:19:59.90M 2015-11-11T08:19:44.638Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.143 34.418 1499.1563 08:20:00.12M 2015-11-11T08:19:44.838Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.146 34.420 1499.1598 08:20:00.32M 2015-11-11T08:19:45.043Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.421 1499.1600 08:20:00.52M 2015-11-11T08:19:45.248Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.156 34.430 1499.1707 08:20:00.72M 2015-11-11T08:19:45.448Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.156 34.430 1499.1707 08:20:00.92M 2015-11-11T08:19:45.653Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.156 34.430 1499.1714 08:20:01.14M 2015-11-11T08:19:45.858Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.156 34.430 1499.1718 08:20:01.34M 2015-11-11T08:19:46.103Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.156 34.429 1499.1735 08:20:01.54M 2015-11-11T08:19:46.263Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.156 34.429 1499.1744 08:20:01.78M 2015-11-11T08:19:46.463Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.155 34.428 1499.1741 08:20:01.93M 2015-11-11T08:19:46.668Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.154 34.427 1499.1722 08:20:02.15M 2015-11-11T08:19:46.873Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.151 34.424 1499.1687 08:20:02.35M 2015-11-11T08:19:47.073Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.148 34.421 1499.1656 08:20:02.55M 2015-11-11T08:19:47.278Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1644 08:20:02.75M 2015-11-11T08:19:47.483Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.419 1499.1626 08:20:02.95M 2015-11-11T08:19:47.698Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.419 1499.1605 08:20:03.17M 2015-11-11T08:19:47.891Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.418 1499.1594 08:20:03.38M 2015-11-11T08:19:48.088Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.417 1499.1571 08:20:03.56M 2015-11-11T08:19:48.293Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.144 34.417 1499.1577 08:20:03.77M 2015-11-11T08:19:48.493Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.144 34.417 1499.1583 08:20:03.96M 2015-11-11T08:19:48.698Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1591 08:20:04.18M 2015-11-11T08:19:48.898Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.144 34.418 1499.1594 08:20:04.38M 2015-11-11T08:19:49.103Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.144 34.417 1499.1582 08:20:04.58M 2015-11-11T08:19:49.303Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1589 08:20:04.78M 2015-11-11T08:19:49.508Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1592 08:20:05.00M 2015-11-11T08:19:49.714Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1597 08:20:05.20M 2015-11-11T08:19:49.918Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.144 34.416 1499.1599 08:20:05.40M 2015-11-11T08:19:50.118Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.416 1499.1593 08:20:05.60M 2015-11-11T08:19:50.323Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.417 1499.1591 08:20:05.79M 2015-11-11T08:19:50.523Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.416 1499.1587 08:20:06.01M 2015-11-11T08:19:50.729Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.417 1499.1589 08:20:06.21M 2015-11-11T08:19:50.934Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.417 1499.1592 08:20:06.41M 2015-11-11T08:19:51.134Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.145 34.418 1499.1606 08:20:06.61M 2015-11-11T08:19:51.371Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.145 34.418 1499.1605 08:20:06.81M 2015-11-11T08:19:51.538Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.145 34.418 1499.1599 08:20:07.03M 2015-11-11T08:19:51.743Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.151 34.424 1499.1667 08:20:07.23M 2015-11-11T08:19:51.943Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.424 1499.1676 08:20:07.43M 2015-11-11T08:19:52.169Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.152 34.424 1499.1687 08:20:07.62M 2015-11-11T08:19:52.354Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.152 34.424 1499.1703 08:20:07.84M 2015-11-11T08:19:52.554Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.425 1499.1710 08:20:08.04M 2015-11-11T08:19:52.759Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.424 1499.1711 08:20:08.24M 2015-11-11T08:19:52.971Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1709 08:20:08.44M 2015-11-11T08:19:53.164Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.153 34.425 1499.1718 08:20:08.64M 2015-11-11T08:19:53.369Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.153 34.425 1499.1721 08:20:08.84M 2015-11-11T08:19:53.569Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.150 34.422 1499.1681 08:20:09.06M 2015-11-11T08:19:53.774Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.422 1499.1678 08:20:09.26M 2015-11-11T08:19:53.979Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1678 08:20:09.46M 2015-11-11T08:19:54.179Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1669 08:20:09.65M 2015-11-11T08:19:54.384Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1674 08:20:09.85M 2015-11-11T08:19:54.584Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1674 08:20:10.07M 2015-11-11T08:19:54.789Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1680 08:20:10.27M 2015-11-11T08:19:54.994Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.421 1499.1669 08:20:10.47M 2015-11-11T08:19:55.194Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1672 08:20:10.67M 2015-11-11T08:19:55.399Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1667 08:20:10.87M 2015-11-11T08:19:55.599Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1664 08:20:11.09M 2015-11-11T08:19:55.804Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1655 08:20:11.28M 2015-11-11T08:19:56.009Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1654 08:20:11.49M 2015-11-11T08:19:56.214Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1650 08:20:11.68M 2015-11-11T08:19:56.414Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1648 08:20:11.88M 2015-11-11T08:19:56.634Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1643 08:20:12.10M 2015-11-11T08:19:56.819Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1647 08:20:12.32M 2015-11-11T08:19:57.024Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1642 08:20:12.50M 2015-11-11T08:19:57.224Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1663 08:20:12.70M 2015-11-11T08:19:57.429Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.149 34.422 1499.1666 08:20:12.90M 2015-11-11T08:19:57.629Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.150 34.423 1499.1669 08:20:13.12M 2015-11-11T08:19:57.839Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.151 34.424 1499.1675 08:20:13.31M 2015-11-11T08:19:58.039Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.152 34.425 1499.1692 08:20:13.52M 2015-11-11T08:19:58.239Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.152 34.425 1499.1689 08:20:13.71M 2015-11-11T08:19:58.444Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.152 34.425 1499.1689 08:20:13.91M 2015-11-11T08:19:58.649Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.152 34.425 1499.1685 08:20:14.13M 2015-11-11T08:19:58.854Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.150 34.423 1499.1660 08:20:14.33M 2015-11-11T08:19:59.054Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.422 1499.1653 08:20:14.53M 2015-11-11T08:19:59.254Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.422 1499.1632 08:20:14.73M 2015-11-11T08:19:59.459Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1630 08:20:14.93M 2015-11-11T08:19:59.659Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.421 1499.1624 08:20:15.15M 2015-11-11T08:19:59.864Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.148 34.421 1499.1626 08:20:15.35M