2015-11-11T08:18:00.079Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.144 34.417 1499.1604 08:18:15.55M 2015-11-11T08:18:00.279Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.418 1499.1600 08:18:15.75M 2015-11-11T08:18:00.504Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1608 08:18:15.95M 2015-11-11T08:18:00.684Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1652 08:18:16.18M 2015-11-11T08:18:00.889Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1658 08:18:16.36M 2015-11-11T08:18:01.094Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1656 08:18:16.56M 2015-11-11T08:18:01.299Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1659 08:18:16.76M 2015-11-11T08:18:01.499Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.152 34.424 1499.1699 08:18:16.96M 2015-11-11T08:18:01.704Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1661 08:18:17.18M 2015-11-11T08:18:01.904Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1653 08:18:17.38M 2015-11-11T08:18:02.109Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1642 08:18:17.58M 2015-11-11T08:18:02.309Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1625 08:18:17.78M 2015-11-11T08:18:02.514Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1603 08:18:18.00M 2015-11-11T08:18:02.719Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.417 1499.1589 08:18:18.20M 2015-11-11T08:18:02.919Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.143 34.416 1499.1577 08:18:18.39M 2015-11-11T08:18:03.119Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.142 34.415 1499.1569 08:18:18.59M 2015-11-11T08:18:03.324Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.142 34.414 1499.1573 08:18:18.79M 2015-11-11T08:18:03.529Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.142 34.415 1499.1578 08:18:19.01M 2015-11-11T08:18:03.734Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.143 34.415 1499.1588 08:18:19.21M 2015-11-11T08:18:03.934Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1591 08:18:19.41M 2015-11-11T08:18:04.134Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.145 34.418 1499.1605 08:18:19.61M 2015-11-11T08:18:04.339Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1613 08:18:19.81M 2015-11-11T08:18:04.544Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.147 34.420 1499.1615 08:18:20.03M 2015-11-11T08:18:04.749Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.148 34.421 1499.1625 08:18:20.23M 2015-11-11T08:18:04.964Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.422 1499.1633 08:18:20.43M 2015-11-11T08:18:05.149Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.149 34.422 1499.1626 08:18:20.64M 2015-11-11T08:18:05.354Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.150 34.423 1499.1644 08:18:20.82M 2015-11-11T08:18:05.559Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.149 34.423 1499.1637 08:18:21.04M 2015-11-11T08:18:05.759Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1625 08:18:21.24M 2015-11-11T08:18:05.964Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1625 08:18:21.44M 2015-11-11T08:18:06.169Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1619 08:18:21.64M 2015-11-11T08:18:06.369Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.423 1499.1608 08:18:21.84M 2015-11-11T08:18:06.574Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.423 1499.1602 08:18:22.06M 2015-11-11T08:18:06.774Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.146 34.420 1499.1565 08:18:22.25M 2015-11-11T08:18:06.979Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.146 34.421 1499.1575 08:18:22.45M 2015-11-11T08:18:07.184Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.147 34.421 1499.1576 08:18:22.65M 2015-11-11T08:18:07.384Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.147 34.421 1499.1576 08:18:22.85M 2015-11-11T08:18:07.589Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.146 34.421 1499.1582 08:18:23.07M 2015-11-11T08:18:07.794Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.146 34.421 1499.1581 08:18:23.27M 2015-11-11T08:18:07.994Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.146 34.420 1499.1580 08:18:23.47M 2015-11-11T08:18:08.199Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.145 34.420 1499.1583 08:18:23.67M 2015-11-11T08:18:08.399Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.146 34.420 1499.1587 08:18:23.87M 2015-11-11T08:18:08.604Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.146 34.420 1499.1602 08:18:24.08M 2015-11-11T08:18:08.809Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.420 1499.1613 08:18:24.28M 2015-11-11T08:18:09.014Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1626 08:18:24.48M 2015-11-11T08:18:09.251Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1639 08:18:24.68M 2015-11-11T08:18:09.434Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1649 08:18:24.88M 2015-11-11T08:18:09.619Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1659 08:18:25.12M 2015-11-11T08:18:09.824Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1664 08:18:25.30M 2015-11-11T08:18:10.024Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1669 08:18:25.50M 2015-11-11T08:18:10.229Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.147 34.419 1499.1665 08:18:25.70M 2015-11-11T08:18:10.434Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.419 1499.1674 08:18:25.90M 2015-11-11T08:18:10.634Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1665 08:18:26.12M 2015-11-11T08:18:10.839Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.417 1499.1652 08:18:26.31M 2015-11-11T08:18:11.039Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.418 1499.1649 08:18:26.51M 2015-11-11T08:18:11.244Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1654 08:18:26.71M 2015-11-11T08:18:11.444Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1663 08:18:26.91M 2015-11-11T08:18:11.649Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1663 08:18:27.13M 2015-11-11T08:18:11.854Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1665 08:18:27.33M 2015-11-11T08:18:12.054Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1658 08:18:27.53M 2015-11-11T08:18:12.259Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1650 08:18:27.73M 2015-11-11T08:18:12.459Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.418 1499.1642 08:18:27.93M 2015-11-11T08:18:12.664Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.146 34.419 1499.1648 08:18:28.15M 2015-11-11T08:18:12.869Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1624 08:18:28.34M 2015-11-11T08:18:13.069Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.416 1499.1606 08:18:28.54M 2015-11-11T08:18:13.274Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1604 08:18:28.74M 2015-11-11T08:18:13.474Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1606 08:18:28.94M 2015-11-11T08:18:13.679Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1609 08:18:29.16M 2015-11-11T08:18:13.904Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.414 1499.1611 08:18:29.36M 2015-11-11T08:18:14.089Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.142 34.414 1499.1616 08:18:29.58M 2015-11-11T08:18:14.289Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.142 34.414 1499.1614 08:18:29.76M 2015-11-11T08:18:14.494Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.415 1499.1614 08:18:29.96M 2015-11-11T08:18:14.694Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.149 34.422 1499.1683 08:18:30.18M 2015-11-11T08:18:14.899Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.150 34.422 1499.1689 08:18:30.38M 2015-11-11T08:18:15.099Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.150 34.422 1499.1694 08:18:30.57M 2015-11-11T08:18:15.304Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1702 08:18:30.77M 2015-11-11T08:18:15.509Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1705 08:18:30.97M 2015-11-11T08:18:15.710Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.149 34.421 1499.1696 08:18:31.19M 2015-11-11T08:18:15.914Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.149 34.421 1499.1686 08:18:31.39M 2015-11-11T08:18:16.119Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.150 34.422 1499.1687 08:18:31.59M 2015-11-11T08:18:16.319Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.149 34.421 1499.1670 08:18:31.79M 2015-11-11T08:18:16.519Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1650 08:18:32.01M 2015-11-11T08:18:16.724Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1637 08:18:32.20M 2015-11-11T08:18:16.929Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1627 08:18:32.40M 2015-11-11T08:18:17.129Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.147 34.421 1499.1603 08:18:32.60M 2015-11-11T08:18:17.335Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.146 34.420 1499.1592 08:18:32.80M 2015-11-11T08:18:17.539Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.145 34.419 1499.1584 08:18:33.02M 2015-11-11T08:18:17.739Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.145 34.419 1499.1575 08:18:33.22M 2015-11-11T08:18:17.945Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.145 34.419 1499.1561 08:18:33.42M 2015-11-11T08:18:18.150Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.145 34.420 1499.1566 08:18:33.62M 2015-11-11T08:18:18.370Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.146 34.421 1499.1560 08:18:33.82M 2015-11-11T08:18:18.549Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.147 34.422 1499.1567 08:18:34.05M 2015-11-11T08:18:18.755Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.148 34.423 1499.1575 08:18:34.23M 2015-11-11T08:18:18.960Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.148 34.423 1499.1577 08:18:34.43M 2015-11-11T08:18:19.164Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.148 34.423 1499.1576 08:18:34.63M 2015-11-11T08:18:19.364Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.149 34.423 1499.1584 08:18:34.83M 2015-11-11T08:18:19.570Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.150 34.424 1499.1593 08:18:35.05M 2015-11-11T08:18:19.774Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.150 34.424 1499.1606 08:18:35.25M 2015-11-11T08:18:19.975Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.151 34.425 1499.1620 08:18:35.45M 2015-11-11T08:18:20.180Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.146 34.420 1499.1569 08:18:35.65M 2015-11-11T08:18:20.380Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.146 34.420 1499.1560 08:18:35.85M 2015-11-11T08:18:20.580Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.145 34.420 1499.1558 08:18:36.07M 2015-11-11T08:18:20.785Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.145 34.419 1499.1554 08:18:36.26M 2015-11-11T08:18:20.990Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.144 34.419 1499.1550 08:18:36.46M 2015-11-11T08:18:21.195Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.152 34.426 1499.1641 08:18:36.66M 2015-11-11T08:18:21.411Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.153 34.427 1499.1661 08:18:36.86M 2015-11-11T08:18:21.595Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.154 34.428 1499.1671 08:18:37.08M 2015-11-11T08:18:21.800Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.155 34.429 1499.1702 08:18:37.28M 2015-11-11T08:18:22.005Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.156 34.429 1499.1702 08:18:37.48M 2015-11-11T08:18:22.205Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.157 34.431 1499.1716 08:18:37.68M 2015-11-11T08:18:22.410Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.158 34.432 1499.1726 08:18:37.88M 2015-11-11T08:18:22.615Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.158 34.431 1499.1730 08:18:38.10M 2015-11-11T08:18:22.835Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1591 08:18:38.30M 2015-11-11T08:18:23.020Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.417 1499.1576 08:18:38.51M 2015-11-11T08:18:23.225Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1582 08:18:38.69M 2015-11-11T08:18:23.430Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.144 34.418 1499.1598 08:18:38.89M 2015-11-11T08:18:23.630Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.145 34.418 1499.1614 08:18:39.11M 2015-11-11T08:18:23.830Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.145 34.419 1499.1624 08:18:39.31M 2015-11-11T08:18:24.035Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.141 34.415 1499.1583 08:18:39.51M 2015-11-11T08:18:24.240Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.141 34.415 1499.1578 08:18:39.71M 2015-11-11T08:18:24.440Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.140 34.414 1499.1564 08:18:39.91M 2015-11-11T08:18:24.645Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.418 1499.1608 08:18:40.12M 2015-11-11T08:18:24.850Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1619 08:18:40.32M 2015-11-11T08:18:25.050Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1633 08:18:40.52M 2015-11-11T08:18:25.255Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.147 34.420 1499.1658 08:18:40.72M 2015-11-11T08:18:25.460Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.421 1499.1678 08:18:40.92M 2015-11-11T08:18:25.660Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.148 34.421 1499.1682 08:18:41.14M 2015-11-11T08:18:25.860Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.420 1499.1682 08:18:41.34M 2015-11-11T08:18:26.065Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.419 1499.1670 08:18:41.54M 2015-11-11T08:18:26.265Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1660 08:18:41.74M 2015-11-11T08:18:26.470Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1658 08:18:41.93M 2015-11-11T08:18:26.670Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1647 08:18:42.16M 2015-11-11T08:18:26.875Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.145 34.417 1499.1636 08:18:42.35M 2015-11-11T08:18:27.080Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.143 34.416 1499.1619 08:18:42.55M 2015-11-11T08:18:27.300Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.143 34.416 1499.1619 08:18:42.75M 2015-11-11T08:18:27.480Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1621 08:18:42.97M 2015-11-11T08:18:27.690Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1621 08:18:43.17M 2015-11-11T08:18:27.890Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.417 1499.1626 08:18:43.37M 2015-11-11T08:18:28.095Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.144 34.417 1499.1616 08:18:43.57M 2015-11-11T08:18:28.295Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1614 08:18:43.77M 2015-11-11T08:18:28.500Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1611 08:18:43.96M 2015-11-11T08:18:28.705Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.145 34.418 1499.1610 08:18:44.19M 2015-11-11T08:18:28.905Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1597 08:18:44.38M 2015-11-11T08:18:29.110Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1593 08:18:44.58M 2015-11-11T08:18:29.310Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1591 08:18:44.78M 2015-11-11T08:18:29.531Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.144 34.418 1499.1584 08:18:45.00M 2015-11-11T08:18:29.720Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.145 34.418 1499.1582 08:18:45.20M 2015-11-11T08:18:29.920Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.145 34.419 1499.1582 08:18:45.40M 2015-11-11T08:18:30.125Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1586 08:18:45.59M 2015-11-11T08:18:30.325Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1591 08:18:45.79M 2015-11-11T08:18:30.530Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1582 08:18:46.01M 2015-11-11T08:18:30.735Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.145 34.419 1499.1586 08:18:46.21M 2015-11-11T08:18:30.971Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.145 34.419 1499.1593 08:18:46.41M 2015-11-11T08:18:31.140Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.419 1499.1609 08:18:46.61M 2015-11-11T08:18:31.345Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1616 08:18:46.81M 2015-11-11T08:18:31.545Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1627 08:18:47.03M 2015-11-11T08:18:31.770Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1628 08:18:47.23M 2015-11-11T08:18:31.955Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1631 08:18:47.45M 2015-11-11T08:18:32.155Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1638 08:18:47.63M 2015-11-11T08:18:32.360Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1649 08:18:47.83M 2015-11-11T08:18:32.560Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1660 08:18:48.04M 2015-11-11T08:18:32.765Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1664 08:18:48.24M 2015-11-11T08:18:32.970Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.419 1499.1658 08:18:48.44M 2015-11-11T08:18:33.170Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1654 08:18:48.64M 2015-11-11T08:18:33.370Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1650 08:18:48.84M 2015-11-11T08:18:33.575Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.419 1499.1661 08:18:49.06M 2015-11-11T08:18:33.780Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1653 08:18:49.26M 2015-11-11T08:18:33.980Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1656 08:18:49.46M 2015-11-11T08:18:34.185Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1652 08:18:49.66M 2015-11-11T08:18:34.385Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1647 08:18:49.86M 2015-11-11T08:18:34.595Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.419 1499.1644 08:18:50.07M 2015-11-11T08:18:34.795Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.141 34.413 1499.1581 08:18:50.28M 2015-11-11T08:18:35.000Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.140 34.413 1499.1570 08:18:50.47M 2015-11-11T08:18:35.200Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.139 34.412 1499.1548 08:18:50.67M 2015-11-11T08:18:35.405Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.137 34.411 1499.1531 08:18:50.87M 2015-11-11T08:18:35.610Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.136 34.410 1499.1512 08:18:51.09M 2015-11-11T08:18:35.810Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.136 34.410 1499.1511 08:18:51.29M 2015-11-11T08:18:36.015Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.136 34.410 1499.1522 08:18:51.49M 2015-11-11T08:18:36.230Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1630 08:18:51.69M 2015-11-11T08:18:36.415Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1642 08:18:51.90M 2015-11-11T08:18:36.620Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1647 08:18:52.10M 2015-11-11T08:18:36.825Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1648 08:18:52.30M 2015-11-11T08:18:37.030Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1653 08:18:52.50M 2015-11-11T08:18:37.230Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.421 1499.1648 08:18:52.70M 2015-11-11T08:18:37.435Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.420 1499.1638 08:18:52.90M 2015-11-11T08:18:37.640Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.146 34.419 1499.1622 08:18:53.12M 2015-11-11T08:18:37.840Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.143 34.417 1499.1594 08:18:53.32M 2015-11-11T08:18:38.045Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.142 34.415 1499.1575 08:18:53.52M 2015-11-11T08:18:38.245Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.414 1499.1564 08:18:53.72M 2015-11-11T08:18:38.450Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.413 1499.1555 08:18:53.92M 2015-11-11T08:18:38.655Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.139 34.413 1499.1550 08:18:54.14M 2015-11-11T08:18:38.855Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.139 34.412 1499.1545 08:18:54.33M 2015-11-11T08:18:39.060Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.134 34.407 1499.1483 08:18:54.53M 2015-11-11T08:18:39.260Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.141 34.414 1499.1560 08:18:54.73M 2015-11-11T08:18:39.465Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.142 34.415 1499.1560 08:18:54.93M 2015-11-11T08:18:39.670Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.142 34.416 1499.1563 08:18:55.15M 2015-11-11T08:18:39.870Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.143 34.416 1499.1565 08:18:55.35M 2015-11-11T08:18:40.075Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.417 1499.1580 08:18:55.55M 2015-11-11T08:18:40.275Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.144 34.417 1499.1580 08:18:55.75M 2015-11-11T08:18:40.480Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.144 34.418 1499.1598 08:18:55.95M 2015-11-11T08:18:40.700Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.419 1499.1613 08:18:56.16M 2015-11-11T08:18:40.886Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.146 34.419 1499.1608 08:18:56.38M 2015-11-11T08:18:41.090Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1611 08:18:56.56M 2015-11-11T08:18:41.290Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1613 08:18:56.76M 2015-11-11T08:18:41.496Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1614 08:18:56.96M 2015-11-11T08:18:41.696Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.419 1499.1611 08:18:57.18M 2015-11-11T08:18:41.900Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.419 1499.1610 08:18:57.38M 2015-11-11T08:18:42.105Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.418 1499.1600 08:18:57.58M 2015-11-11T08:18:42.306Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.419 1499.1615 08:18:57.78M 2015-11-11T08:18:42.511Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1621 08:18:57.97M 2015-11-11T08:18:42.711Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1616 08:18:58.19M 2015-11-11T08:18:42.916Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1611 08:18:58.39M 2015-11-11T08:18:43.121Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.419 1499.1605 08:18:58.59M 2015-11-11T08:18:43.321Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1606 08:18:58.79M 2015-11-11T08:18:43.526Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.421 1499.1617 08:18:59.01M 2015-11-11T08:18:43.731Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1631 08:18:59.21M 2015-11-11T08:18:43.931Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.421 1499.1616 08:18:59.41M 2015-11-11T08:18:44.136Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.421 1499.1617 08:18:59.61M 2015-11-11T08:18:44.336Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1630 08:18:59.81M 2015-11-11T08:18:44.541Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1630 08:19:00.02M 2015-11-11T08:18:44.741Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1637 08:19:00.22M 2015-11-11T08:18:44.946Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1631 08:19:00.42M 2015-11-11T08:18:45.166Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1611 08:19:00.62M 2015-11-11T08:18:45.351Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1603 08:19:00.84M 2015-11-11T08:18:45.556Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1608 08:19:01.04M 2015-11-11T08:18:45.771Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.422 1499.1610 08:19:01.24M 2015-11-11T08:18:45.971Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.422 1499.1624 08:19:01.44M 2015-11-11T08:18:46.166Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.422 1499.1638 08:19:01.64M 2015-11-11T08:18:46.366Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.149 34.422 1499.1652 08:19:01.84M 2015-11-11T08:18:46.571Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.422 1499.1654 08:19:02.05M 2015-11-11T08:18:46.771Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1658 08:19:02.25M 2015-11-11T08:18:46.976Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1667 08:19:02.45M 2015-11-11T08:18:47.176Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1675 08:19:02.65M 2015-11-11T08:18:47.381Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1670 08:19:02.85M 2015-11-11T08:18:47.586Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1667 08:19:03.07M 2015-11-11T08:18:47.791Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.151 34.424 1499.1666 08:19:03.27M 2015-11-11T08:18:47.991Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.151 34.424 1499.1663 08:19:03.47M 2015-11-11T08:18:48.191Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.423 1499.1665 08:19:03.67M 2015-11-11T08:18:48.396Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.422 1499.1659 08:19:03.86M 2015-11-11T08:18:48.601Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1656 08:19:04.09M 2015-11-11T08:18:48.806Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.420 1499.1649 08:19:04.28M 2015-11-11T08:18:49.006Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1638 08:19:04.48M 2015-11-11T08:18:49.211Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.147 34.419 1499.1630 08:19:04.68M 2015-11-11T08:18:49.411Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.134 34.407 1499.1488 08:19:04.88M 2015-11-11T08:18:49.631Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.133 34.407 1499.1487 08:19:05.10M 2015-11-11T08:18:49.816Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.134 34.407 1499.1499 08:19:05.31M 2015-11-11T08:18:50.021Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.135 34.408 1499.1503 08:19:05.50M 2015-11-11T08:18:50.226Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.135 34.408 1499.1501 08:19:05.70M 2015-11-11T08:18:50.431Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.135 34.409 1499.1501 08:19:05.89M 2015-11-11T08:18:50.631Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.135 34.409 1499.1499 08:19:06.11M 2015-11-11T08:18:50.836Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.136 34.409 1499.1497 08:19:06.31M 2015-11-11T08:18:51.041Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.138 34.412 1499.1530 08:19:06.51M 2015-11-11T08:18:51.241Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.421 1499.1631 08:19:06.71M 2015-11-11T08:18:51.441Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.147 34.421 1499.1620 08:19:06.91M 2015-11-11T08:18:51.646Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.147 34.421 1499.1620 08:19:07.13M 2015-11-11T08:18:51.846Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.142 34.416 1499.1553 08:19:07.33M 2015-11-11T08:18:52.051Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.142 34.416 1499.1569 08:19:07.52M 2015-11-11T08:18:52.256Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.416 1499.1576 08:19:07.73M 2015-11-11T08:18:52.456Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.417 1499.1582 08:19:07.92M 2015-11-11T08:18:52.661Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.141 34.415 1499.1559 08:19:08.14M 2015-11-11T08:18:52.866Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.141 34.415 1499.1552 08:19:08.34M 2015-11-11T08:18:53.071Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.142 34.416 1499.1554 08:19:08.54M 2015-11-11T08:18:53.271Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.142 34.415 1499.1565 08:19:08.74M 2015-11-11T08:18:53.471Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.417 1499.1599 08:19:08.94M 2015-11-11T08:18:53.676Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.145 34.418 1499.1608 08:19:09.16M 2015-11-11T08:18:53.881Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.418 1499.1610 08:19:09.36M 2015-11-11T08:18:54.101Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.417 1499.1598 08:19:09.56M 2015-11-11T08:18:54.286Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.143 34.417 1499.1589 08:19:09.77M 2015-11-11T08:18:54.491Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.150 34.423 1499.1664 08:19:09.96M 2015-11-11T08:18:54.691Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1693 08:19:10.17M 2015-11-11T08:18:54.896Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.149 34.421 1499.1680 08:19:10.37M 2015-11-11T08:18:55.096Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.421 1499.1678 08:19:10.57M 2015-11-11T08:18:55.301Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1667 08:19:10.77M 2015-11-11T08:18:55.501Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1669 08:19:10.97M 2015-11-11T08:18:55.706Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.147 34.419 1499.1678 08:19:11.19M 2015-11-11T08:18:55.911Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.418 1499.1687 08:19:11.39M 2015-11-11T08:18:56.111Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1683 08:19:11.59M 2015-11-11T08:18:56.316Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1683 08:19:11.79M 2015-11-11T08:18:56.521Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1676 08:19:12.01M 2015-11-11T08:18:56.721Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1674 08:19:12.20M 2015-11-11T08:18:56.921Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.417 1499.1675 08:19:12.40M 2015-11-11T08:18:57.131Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1669 08:19:12.60M 2015-11-11T08:18:57.331Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.418 1499.1665 08:19:12.80M 2015-11-11T08:18:57.536Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1663 08:19:13.02M 2015-11-11T08:18:57.736Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.148 34.420 1499.1670 08:19:13.22M 2015-11-11T08:18:57.941Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1675 08:19:13.42M 2015-11-11T08:18:58.146Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1678 08:19:13.62M 2015-11-11T08:18:58.346Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1697 08:19:13.82M 2015-11-11T08:18:58.566Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.149 34.421 1499.1698 08:19:14.03M 2015-11-11T08:18:58.756Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.150 34.422 1499.1693 08:19:14.25M 2015-11-11T08:18:58.956Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.423 1499.1685 08:19:14.43M 2015-11-11T08:18:59.156Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.423 1499.1691 08:19:14.63M 2015-11-11T08:18:59.361Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.424 1499.1682 08:19:14.83M 2015-11-11T08:18:59.566Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.424 1499.1675 08:19:15.05M 2015-11-11T08:18:59.771Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.425 1499.1681 08:19:15.25M 2015-11-11T08:18:59.971Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.152 34.425 1499.1675 08:19:15.45M