2015-11-11T08:17:00.181Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1595 08:17:15.65M 2015-11-11T08:17:00.386Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.142 34.416 1499.1584 08:17:15.85M 2015-11-11T08:17:00.586Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.141 34.415 1499.1578 08:17:16.07M 2015-11-11T08:17:00.791Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.141 34.414 1499.1576 08:17:16.27M 2015-11-11T08:17:00.996Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.146 34.419 1499.1638 08:17:16.47M 2015-11-11T08:17:01.201Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1633 08:17:16.67M 2015-11-11T08:17:01.401Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1624 08:17:16.87M 2015-11-11T08:17:01.606Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1616 08:17:17.08M 2015-11-11T08:17:01.806Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.153 34.426 1499.1671 08:17:17.28M 2015-11-11T08:17:02.011Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.153 34.426 1499.1672 08:17:17.48M 2015-11-11T08:17:02.216Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.152 34.426 1499.1665 08:17:17.68M 2015-11-11T08:17:02.431Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.152 34.426 1499.1653 08:17:17.88M 2015-11-11T08:17:02.621Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.152 34.426 1499.1644 08:17:18.11M 2015-11-11T08:17:02.821Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.154 34.429 1499.1670 08:17:18.30M 2015-11-11T08:17:03.026Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.148 34.423 1499.1593 08:17:18.49M 2015-11-11T08:17:03.226Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.147 34.422 1499.1580 08:17:18.69M 2015-11-11T08:17:03.431Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.147 34.422 1499.1572 08:17:18.89M 2015-11-11T08:17:03.636Z|I-OCEAN7-304-XXXX| 25.99 12.769 40.146 34.421 1499.1558 08:17:19.11M 2015-11-11T08:17:03.836Z|I-OCEAN7-304-XXXX| 25.98 12.769 40.146 34.421 1499.1550 08:17:19.31M 2015-11-11T08:17:04.041Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.142 34.417 1499.1511 08:17:19.51M 2015-11-11T08:17:04.241Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.142 34.413 1499.1599 08:17:19.71M 2015-11-11T08:17:04.446Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.145 34.416 1499.1636 08:17:19.91M 2015-11-11T08:17:04.651Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.145 34.417 1499.1642 08:17:20.13M 2015-11-11T08:17:04.856Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.417 1499.1644 08:17:20.33M 2015-11-11T08:17:05.091Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1663 08:17:20.53M 2015-11-11T08:17:05.256Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1666 08:17:20.72M 2015-11-11T08:17:05.461Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1666 08:17:20.92M 2015-11-11T08:17:05.666Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1670 08:17:21.14M 2015-11-11T08:17:05.866Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.148 34.419 1499.1703 08:17:21.34M 2015-11-11T08:17:06.071Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1667 08:17:21.54M 2015-11-11T08:17:06.276Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.417 1499.1658 08:17:21.74M 2015-11-11T08:17:06.476Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1643 08:17:21.94M 2015-11-11T08:17:06.681Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.145 34.418 1499.1628 08:17:22.16M 2015-11-11T08:17:06.902Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.145 34.418 1499.1609 08:17:22.36M 2015-11-11T08:17:07.086Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.417 1499.1592 08:17:22.57M 2015-11-11T08:17:07.331Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.416 1499.1576 08:17:22.76M 2015-11-11T08:17:07.492Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.424 1499.1670 08:17:22.95M 2015-11-11T08:17:07.697Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.151 34.424 1499.1681 08:17:23.17M 2015-11-11T08:17:07.896Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.423 1499.1682 08:17:23.37M 2015-11-11T08:17:08.102Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.151 34.423 1499.1683 08:17:23.57M 2015-11-11T08:17:08.307Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.423 1499.1685 08:17:23.77M 2015-11-11T08:17:08.507Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.422 1499.1686 08:17:23.97M 2015-11-11T08:17:08.756Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.423 1499.1694 08:17:24.19M 2015-11-11T08:17:08.916Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.152 34.424 1499.1702 08:17:24.43M 2015-11-11T08:17:09.116Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1685 08:17:24.59M 2015-11-11T08:17:09.322Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1687 08:17:24.78M 2015-11-11T08:17:09.522Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.424 1499.1691 08:17:25.00M 2015-11-11T08:17:09.727Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1698 08:17:25.20M 2015-11-11T08:17:09.927Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.150 34.421 1499.1694 08:17:25.40M 2015-11-11T08:17:10.127Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1685 08:17:25.60M 2015-11-11T08:17:10.332Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1680 08:17:25.80M 2015-11-11T08:17:10.537Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.420 1499.1661 08:17:26.02M 2015-11-11T08:17:10.737Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1654 08:17:26.22M 2015-11-11T08:17:10.942Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.420 1499.1655 08:17:26.41M 2015-11-11T08:17:11.147Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1660 08:17:26.61M 2015-11-11T08:17:11.367Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.421 1499.1656 08:17:26.81M 2015-11-11T08:17:11.557Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.423 1499.1663 08:17:27.05M 2015-11-11T08:17:11.757Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1615 08:17:27.23M 2015-11-11T08:17:11.957Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.421 1499.1654 08:17:27.43M 2015-11-11T08:17:12.162Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.421 1499.1659 08:17:27.63M 2015-11-11T08:17:12.362Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1661 08:17:27.83M 2015-11-11T08:17:12.567Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.422 1499.1667 08:17:28.05M 2015-11-11T08:17:12.772Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.422 1499.1664 08:17:28.24M 2015-11-11T08:17:12.977Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1670 08:17:28.45M 2015-11-11T08:17:13.177Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1676 08:17:28.65M 2015-11-11T08:17:13.382Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1676 08:17:28.84M 2015-11-11T08:17:13.587Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.421 1499.1670 08:17:29.06M 2015-11-11T08:17:13.832Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1659 08:17:29.26M 2015-11-11T08:17:13.987Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1656 08:17:29.51M 2015-11-11T08:17:14.192Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.419 1499.1646 08:17:29.66M 2015-11-11T08:17:14.397Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.147 34.419 1499.1658 08:17:29.86M 2015-11-11T08:17:14.597Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1664 08:17:30.08M 2015-11-11T08:17:14.802Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.420 1499.1670 08:17:30.28M 2015-11-11T08:17:15.007Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.419 1499.1704 08:17:30.48M 2015-11-11T08:17:15.207Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1743 08:17:30.68M 2015-11-11T08:17:15.407Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1749 08:17:30.88M 2015-11-11T08:17:15.617Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1753 08:17:31.09M 2015-11-11T08:17:15.832Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1755 08:17:31.29M 2015-11-11T08:17:16.022Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1752 08:17:31.51M 2015-11-11T08:17:16.222Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.152 34.423 1499.1761 08:17:31.69M 2015-11-11T08:17:16.427Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.152 34.423 1499.1760 08:17:31.89M 2015-11-11T08:17:16.632Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.153 34.424 1499.1768 08:17:32.11M 2015-11-11T08:17:16.832Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.152 34.424 1499.1755 08:17:32.31M 2015-11-11T08:17:17.037Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.424 1499.1735 08:17:32.51M 2015-11-11T08:17:17.237Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.152 34.424 1499.1720 08:17:32.71M 2015-11-11T08:17:17.442Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.152 34.424 1499.1708 08:17:32.90M 2015-11-11T08:17:17.642Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.152 34.425 1499.1697 08:17:33.12M 2015-11-11T08:17:17.847Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.152 34.425 1499.1689 08:17:33.32M 2015-11-11T08:17:18.053Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.153 34.426 1499.1686 08:17:33.52M 2015-11-11T08:17:18.253Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.154 34.428 1499.1688 08:17:33.72M 2015-11-11T08:17:18.457Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.155 34.429 1499.1686 08:17:33.92M 2015-11-11T08:17:18.657Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.156 34.429 1499.1686 08:17:34.14M 2015-11-11T08:17:18.907Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.156 34.430 1499.1689 08:17:34.34M 2015-11-11T08:17:19.067Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.150 34.424 1499.1626 08:17:34.58M 2015-11-11T08:17:19.267Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.150 34.423 1499.1626 08:17:34.74M 2015-11-11T08:17:19.472Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.148 34.422 1499.1615 08:17:34.93M 2015-11-11T08:17:19.677Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.147 34.420 1499.1586 08:17:35.15M 2015-11-11T08:17:19.877Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.146 34.420 1499.1578 08:17:35.35M 2015-11-11T08:17:20.077Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.146 34.420 1499.1589 08:17:35.55M 2015-11-11T08:17:20.297Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.147 34.420 1499.1599 08:17:35.75M 2015-11-11T08:17:20.487Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.147 34.420 1499.1600 08:17:35.96M 2015-11-11T08:17:20.693Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.148 34.421 1499.1614 08:17:36.17M 2015-11-11T08:17:20.893Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.149 34.421 1499.1631 08:17:36.37M 2015-11-11T08:17:21.097Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.150 34.422 1499.1652 08:17:36.56M 2015-11-11T08:17:21.297Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.423 1499.1682 08:17:36.76M 2015-11-11T08:17:21.502Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.152 34.423 1499.1677 08:17:36.96M 2015-11-11T08:17:21.707Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.152 34.423 1499.1682 08:17:37.18M 2015-11-11T08:17:21.907Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.423 1499.1694 08:17:37.38M 2015-11-11T08:17:22.107Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.152 34.423 1499.1702 08:17:37.58M 2015-11-11T08:17:22.312Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.151 34.423 1499.1691 08:17:37.78M 2015-11-11T08:17:22.517Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.151 34.422 1499.1692 08:17:38.00M 2015-11-11T08:17:22.722Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.150 34.422 1499.1687 08:17:38.20M 2015-11-11T08:17:22.922Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.421 1499.1681 08:17:38.40M 2015-11-11T08:17:23.127Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.148 34.420 1499.1672 08:17:38.59M 2015-11-11T08:17:23.327Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.418 1499.1671 08:17:38.80M 2015-11-11T08:17:23.534Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.140 34.413 1499.1605 08:17:39.01M 2015-11-11T08:17:23.737Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1603 08:17:39.21M 2015-11-11T08:17:23.987Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.139 34.412 1499.1597 08:17:39.41M 2015-11-11T08:17:24.142Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.139 34.412 1499.1591 08:17:39.66M 2015-11-11T08:17:24.347Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.413 1499.1584 08:17:39.81M 2015-11-11T08:17:24.547Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.141 34.413 1499.1628 08:17:40.03M 2015-11-11T08:17:24.767Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.142 34.414 1499.1643 08:17:40.23M 2015-11-11T08:17:24.952Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1646 08:17:40.44M 2015-11-11T08:17:25.157Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.144 34.417 1499.1649 08:17:40.63M 2015-11-11T08:17:25.357Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.146 34.418 1499.1664 08:17:40.82M 2015-11-11T08:17:25.562Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.421 1499.1683 08:17:41.04M 2015-11-11T08:17:25.767Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1692 08:17:41.24M 2015-11-11T08:17:25.972Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.420 1499.1689 08:17:41.44M 2015-11-11T08:17:26.172Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.150 34.422 1499.1703 08:17:41.64M 2015-11-11T08:17:26.377Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.151 34.423 1499.1708 08:17:41.84M 2015-11-11T08:17:26.577Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.151 34.424 1499.1708 08:17:42.06M 2015-11-11T08:17:26.782Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.423 1499.1688 08:17:42.26M 2015-11-11T08:17:26.982Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.422 1499.1667 08:17:42.46M 2015-11-11T08:17:27.187Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1627 08:17:42.66M 2015-11-11T08:17:27.387Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1619 08:17:42.85M 2015-11-11T08:17:27.611Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.418 1499.1600 08:17:43.07M 2015-11-11T08:17:27.792Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.144 34.417 1499.1589 08:17:43.27M 2015-11-11T08:17:27.997Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1636 08:17:43.47M 2015-11-11T08:17:28.202Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1641 08:17:43.67M 2015-11-11T08:17:28.402Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1630 08:17:43.87M 2015-11-11T08:17:28.607Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.419 1499.1632 08:17:44.09M 2015-11-11T08:17:28.813Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1626 08:17:44.29M 2015-11-11T08:17:29.013Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.145 34.418 1499.1615 08:17:44.49M 2015-11-11T08:17:29.232Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.146 34.419 1499.1624 08:17:44.69M 2015-11-11T08:17:29.417Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1630 08:17:44.90M 2015-11-11T08:17:29.622Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1632 08:17:45.10M 2015-11-11T08:17:29.822Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.147 34.419 1499.1642 08:17:45.30M 2015-11-11T08:17:30.027Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.420 1499.1647 08:17:45.50M 2015-11-11T08:17:30.233Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.146 34.418 1499.1620 08:17:45.70M 2015-11-11T08:17:30.432Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1622 08:17:45.90M 2015-11-11T08:17:30.651Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1625 08:17:46.12M 2015-11-11T08:17:30.837Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1614 08:17:46.31M 2015-11-11T08:17:31.042Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1598 08:17:46.51M 2015-11-11T08:17:31.247Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1643 08:17:46.71M 2015-11-11T08:17:31.453Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1627 08:17:46.91M 2015-11-11T08:17:31.653Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.146 34.419 1499.1616 08:17:47.13M 2015-11-11T08:17:31.858Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.418 1499.1599 08:17:47.33M 2015-11-11T08:17:32.058Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.418 1499.1589 08:17:47.53M 2015-11-11T08:17:32.263Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.137 34.411 1499.1505 08:17:47.73M 2015-11-11T08:17:32.463Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.138 34.412 1499.1533 08:17:47.93M 2015-11-11T08:17:32.667Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.138 34.412 1499.1538 08:17:48.15M 2015-11-11T08:17:32.872Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1541 08:17:48.35M 2015-11-11T08:17:33.073Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.140 34.414 1499.1545 08:17:48.55M 2015-11-11T08:17:33.278Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.140 34.414 1499.1559 08:17:48.74M 2015-11-11T08:17:33.478Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.142 34.415 1499.1577 08:17:48.94M 2015-11-11T08:17:33.698Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.143 34.416 1499.1594 08:17:49.16M 2015-11-11T08:17:33.883Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.416 1499.1605 08:17:49.38M 2015-11-11T08:17:34.138Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.143 34.416 1499.1610 08:17:49.56M 2015-11-11T08:17:34.288Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.421 1499.1664 08:17:49.80M 2015-11-11T08:17:34.493Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1675 08:17:49.96M 2015-11-11T08:17:34.698Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.421 1499.1687 08:17:50.18M 2015-11-11T08:17:34.898Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1687 08:17:50.37M 2015-11-11T08:17:35.103Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1678 08:17:50.57M 2015-11-11T08:17:35.308Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1677 08:17:50.77M 2015-11-11T08:17:35.508Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1669 08:17:50.97M 2015-11-11T08:17:35.713Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1678 08:17:51.19M 2015-11-11T08:17:35.918Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.150 34.422 1499.1683 08:17:51.39M 2015-11-11T08:17:36.118Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1686 08:17:51.59M 2015-11-11T08:17:36.323Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1686 08:17:51.79M 2015-11-11T08:17:36.528Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.144 34.416 1499.1604 08:17:52.01M 2015-11-11T08:17:36.728Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.144 34.417 1499.1597 08:17:52.21M 2015-11-11T08:17:36.934Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.144 34.417 1499.1591 08:17:52.41M 2015-11-11T08:17:37.134Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1605 08:17:52.61M 2015-11-11T08:17:37.338Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1603 08:17:52.80M 2015-11-11T08:17:37.538Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.145 34.418 1499.1605 08:17:53.02M 2015-11-11T08:17:37.743Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.144 34.417 1499.1597 08:17:53.22M 2015-11-11T08:17:37.948Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.144 34.417 1499.1598 08:17:53.42M 2015-11-11T08:17:38.168Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.144 34.417 1499.1604 08:17:53.62M 2015-11-11T08:17:38.353Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.417 1499.1626 08:17:53.84M 2015-11-11T08:17:38.558Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1633 08:17:54.04M 2015-11-11T08:17:38.758Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1631 08:17:54.24M 2015-11-11T08:17:38.963Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.146 34.419 1499.1636 08:17:54.43M 2015-11-11T08:17:39.208Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.420 1499.1646 08:17:54.63M 2015-11-11T08:17:39.371Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.420 1499.1652 08:17:54.88M 2015-11-11T08:17:39.573Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.420 1499.1669 08:17:55.05M 2015-11-11T08:17:39.773Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.421 1499.1665 08:17:55.25M 2015-11-11T08:17:39.978Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1669 08:17:55.45M 2015-11-11T08:17:40.178Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.419 1499.1682 08:17:55.65M 2015-11-11T08:17:40.383Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.419 1499.1687 08:17:55.85M 2015-11-11T08:17:40.583Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.418 1499.1689 08:17:56.07M 2015-11-11T08:17:40.788Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1688 08:17:56.26M 2015-11-11T08:17:40.993Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.144 34.416 1499.1658 08:17:56.46M 2015-11-11T08:17:41.198Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.144 34.416 1499.1666 08:17:56.66M 2015-11-11T08:17:41.398Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.145 34.416 1499.1678 08:17:56.86M 2015-11-11T08:17:41.603Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.142 34.413 1499.1648 08:17:57.08M 2015-11-11T08:17:41.803Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.146 34.418 1499.1683 08:17:57.28M 2015-11-11T08:17:42.008Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.418 1499.1687 08:17:57.48M 2015-11-11T08:17:42.208Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1691 08:17:57.68M 2015-11-11T08:17:42.413Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.419 1499.1689 08:17:57.88M 2015-11-11T08:17:42.633Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.148 34.420 1499.1680 08:17:58.10M 2015-11-11T08:17:42.818Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1678 08:17:58.31M 2015-11-11T08:17:43.023Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1681 08:17:58.50M 2015-11-11T08:17:43.223Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1698 08:17:58.69M 2015-11-11T08:17:43.428Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.422 1499.1707 08:17:58.89M 2015-11-11T08:17:43.633Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.151 34.423 1499.1707 08:17:59.11M 2015-11-11T08:17:43.838Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1674 08:17:59.31M 2015-11-11T08:17:44.038Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.151 34.423 1499.1703 08:17:59.51M 2015-11-11T08:17:44.238Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1711 08:17:59.71M 2015-11-11T08:17:44.443Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1719 08:17:59.91M 2015-11-11T08:17:44.643Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1716 08:18:00.12M 2015-11-11T08:17:44.848Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1713 08:18:00.32M 2015-11-11T08:17:45.053Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.152 34.424 1499.1700 08:18:00.52M 2015-11-11T08:17:45.258Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1697 08:18:00.72M 2015-11-11T08:17:45.458Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1691 08:18:00.92M 2015-11-11T08:17:45.663Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.153 34.426 1499.1692 08:18:01.14M 2015-11-11T08:17:45.863Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.421 1499.1628 08:18:01.34M 2015-11-11T08:17:46.068Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.146 34.420 1499.1610 08:18:01.54M 2015-11-11T08:17:46.268Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.419 1499.1598 08:18:01.74M 2015-11-11T08:17:46.473Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.419 1499.1589 08:18:01.94M 2015-11-11T08:17:46.678Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.418 1499.1575 08:18:02.16M 2015-11-11T08:17:46.878Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.425 1499.1652 08:18:02.36M 2015-11-11T08:17:47.098Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.152 34.426 1499.1670 08:18:02.55M 2015-11-11T08:17:47.283Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.154 34.427 1499.1689 08:18:02.77M 2015-11-11T08:17:47.488Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.156 34.429 1499.1709 08:18:02.95M 2015-11-11T08:17:47.688Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.157 34.431 1499.1733 08:18:03.17M 2015-11-11T08:17:47.893Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.159 34.432 1499.1746 08:18:03.37M 2015-11-11T08:17:48.131Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.153 34.426 1499.1671 08:18:03.57M 2015-11-11T08:17:48.298Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.151 34.425 1499.1666 08:18:03.77M 2015-11-11T08:17:48.503Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.151 34.424 1499.1672 08:18:03.96M 2015-11-11T08:17:48.708Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.150 34.423 1499.1671 08:18:04.18M 2015-11-11T08:17:48.913Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1667 08:18:04.39M 2015-11-11T08:17:49.113Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.422 1499.1659 08:18:04.59M 2015-11-11T08:17:49.313Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.421 1499.1646 08:18:04.78M 2015-11-11T08:17:49.518Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1643 08:18:05.00M 2015-11-11T08:17:49.723Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1650 08:18:05.20M 2015-11-11T08:17:49.923Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.148 34.421 1499.1659 08:18:05.40M 2015-11-11T08:17:50.128Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.421 1499.1663 08:18:05.60M 2015-11-11T08:17:50.331Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1672 08:18:05.80M 2015-11-11T08:17:50.534Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.422 1499.1686 08:18:06.02M 2015-11-11T08:17:50.738Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.150 34.422 1499.1697 08:18:06.22M 2015-11-11T08:17:50.938Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.150 34.422 1499.1704 08:18:06.41M 2015-11-11T08:17:51.143Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.151 34.423 1499.1710 08:18:06.61M 2015-11-11T08:17:51.348Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.151 34.423 1499.1702 08:18:06.81M 2015-11-11T08:17:51.563Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.423 1499.1693 08:18:07.03M 2015-11-11T08:17:51.753Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.423 1499.1689 08:18:07.25M 2015-11-11T08:17:51.958Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1682 08:18:07.43M 2015-11-11T08:17:52.158Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1683 08:18:07.63M 2015-11-11T08:17:52.363Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.419 1499.1671 08:18:07.83M 2015-11-11T08:17:52.563Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.149 34.421 1499.1674 08:18:08.05M 2015-11-11T08:17:52.768Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1682 08:18:08.25M 2015-11-11T08:17:52.968Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.150 34.422 1499.1687 08:18:08.45M 2015-11-11T08:17:53.173Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.150 34.422 1499.1681 08:18:08.64M 2015-11-11T08:17:53.373Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.150 34.422 1499.1682 08:18:08.84M 2015-11-11T08:17:53.578Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.151 34.423 1499.1696 08:18:09.06M 2015-11-11T08:17:53.783Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.151 34.423 1499.1702 08:18:09.26M 2015-11-11T08:17:53.983Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.152 34.426 1499.1665 08:18:09.46M 2015-11-11T08:17:54.188Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.151 34.425 1499.1656 08:18:09.66M 2015-11-11T08:17:54.393Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.151 34.425 1499.1648 08:18:09.86M 2015-11-11T08:17:54.594Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.150 34.424 1499.1639 08:18:10.08M 2015-11-11T08:17:54.798Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.150 34.424 1499.1641 08:18:10.28M 2015-11-11T08:17:55.003Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.150 34.423 1499.1646 08:18:10.47M 2015-11-11T08:17:55.211Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.423 1499.1648 08:18:10.67M 2015-11-11T08:17:55.403Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1641 08:18:10.87M 2015-11-11T08:17:55.609Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.149 34.422 1499.1641 08:18:11.09M 2015-11-11T08:17:55.814Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1639 08:18:11.29M 2015-11-11T08:17:56.034Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1648 08:18:11.49M 2015-11-11T08:17:56.218Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1658 08:18:11.70M 2015-11-11T08:17:56.419Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.148 34.421 1499.1669 08:18:11.89M 2015-11-11T08:17:56.629Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.148 34.421 1499.1664 08:18:12.10M 2015-11-11T08:17:56.829Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.141 34.414 1499.1588 08:18:12.31M 2015-11-11T08:17:57.034Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.141 34.413 1499.1588 08:18:12.50M 2015-11-11T08:17:57.234Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.140 34.413 1499.1582 08:18:12.70M 2015-11-11T08:17:57.439Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.140 34.413 1499.1581 08:18:12.90M 2015-11-11T08:17:57.639Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.139 34.412 1499.1559 08:18:13.12M 2015-11-11T08:17:57.844Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.138 34.412 1499.1547 08:18:13.32M 2015-11-11T08:17:58.049Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.138 34.411 1499.1542 08:18:13.52M 2015-11-11T08:17:58.254Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.137 34.410 1499.1525 08:18:13.72M 2015-11-11T08:17:58.454Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.143 34.416 1499.1586 08:18:13.92M 2015-11-11T08:17:58.654Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.144 34.417 1499.1595 08:18:14.14M 2015-11-11T08:17:58.859Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1609 08:18:14.33M 2015-11-11T08:17:59.064Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1616 08:18:14.54M 2015-11-11T08:17:59.264Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.418 1499.1598 08:18:14.73M 2015-11-11T08:17:59.514Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.417 1499.1600 08:18:14.93M 2015-11-11T08:17:59.674Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1609 08:18:15.19M 2015-11-11T08:17:59.874Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1609 08:18:15.35M