2015-11-11T08:16:00.085Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1733 08:16:15.57M 2015-11-11T08:16:00.289Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1732 08:16:15.75M 2015-11-11T08:16:00.494Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.152 34.425 1499.1720 08:16:15.95M 2015-11-11T08:16:00.699Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.153 34.425 1499.1729 08:16:16.17M 2015-11-11T08:16:00.899Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1646 08:16:16.37M 2015-11-11T08:16:01.104Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.417 1499.1630 08:16:16.57M 2015-11-11T08:16:01.304Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.148 34.421 1499.1665 08:16:16.77M 2015-11-11T08:16:01.509Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.149 34.422 1499.1669 08:16:16.97M 2015-11-11T08:16:01.714Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.150 34.423 1499.1693 08:16:17.18M 2015-11-11T08:16:01.914Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.421 1499.1666 08:16:17.39M 2015-11-11T08:16:02.119Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.146 34.420 1499.1642 08:16:17.58M 2015-11-11T08:16:02.319Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.145 34.419 1499.1622 08:16:17.78M 2015-11-11T08:16:02.524Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1621 08:16:18.00M 2015-11-11T08:16:02.729Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1626 08:16:18.20M 2015-11-11T08:16:02.929Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.145 34.419 1499.1630 08:16:18.40M 2015-11-11T08:16:03.134Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.145 34.418 1499.1632 08:16:18.60M 2015-11-11T08:16:03.334Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.417 1499.1619 08:16:18.80M 2015-11-11T08:16:03.539Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.417 1499.1617 08:16:19.02M 2015-11-11T08:16:03.744Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1621 08:16:19.22M 2015-11-11T08:16:03.954Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1622 08:16:19.42M 2015-11-11T08:16:04.149Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.144 34.417 1499.1617 08:16:19.61M 2015-11-11T08:16:04.369Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.417 1499.1617 08:16:19.81M 2015-11-11T08:16:04.554Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.139 34.412 1499.1566 08:16:20.05M 2015-11-11T08:16:04.754Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.417 1499.1639 08:16:20.23M 2015-11-11T08:16:04.959Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.146 34.418 1499.1656 08:16:20.43M 2015-11-11T08:16:05.164Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.147 34.418 1499.1671 08:16:20.63M 2015-11-11T08:16:05.364Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.419 1499.1681 08:16:20.83M 2015-11-11T08:16:05.569Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.420 1499.1692 08:16:21.04M 2015-11-11T08:16:05.769Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.426 1499.1766 08:16:21.25M 2015-11-11T08:16:05.974Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.426 1499.1766 08:16:21.44M 2015-11-11T08:16:06.174Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.156 34.427 1499.1765 08:16:21.64M 2015-11-11T08:16:06.379Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.157 34.428 1499.1782 08:16:21.84M 2015-11-11T08:16:06.584Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.157 34.428 1499.1782 08:16:22.06M 2015-11-11T08:16:06.784Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.428 1499.1774 08:16:22.26M 2015-11-11T08:16:06.989Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.157 34.427 1499.1777 08:16:22.46M 2015-11-11T08:16:07.194Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1785 08:16:22.66M 2015-11-11T08:16:07.394Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1786 08:16:22.86M 2015-11-11T08:16:07.599Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.158 34.429 1499.1788 08:16:23.07M 2015-11-11T08:16:07.849Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.158 34.430 1499.1780 08:16:23.27M 2015-11-11T08:16:08.004Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1707 08:16:23.52M 2015-11-11T08:16:08.209Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.425 1499.1702 08:16:23.67M 2015-11-11T08:16:08.409Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1713 08:16:23.87M 2015-11-11T08:16:08.614Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1718 08:16:24.09M 2015-11-11T08:16:08.834Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1722 08:16:24.29M 2015-11-11T08:16:09.051Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.154 34.426 1499.1730 08:16:24.51M 2015-11-11T08:16:09.224Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1669 08:16:24.69M 2015-11-11T08:16:09.424Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.148 34.420 1499.1659 08:16:24.89M 2015-11-11T08:16:09.629Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.148 34.419 1499.1656 08:16:25.10M 2015-11-11T08:16:09.834Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.418 1499.1649 08:16:25.30M 2015-11-11T08:16:10.034Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1639 08:16:25.50M 2015-11-11T08:16:10.239Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1648 08:16:25.70M 2015-11-11T08:16:10.439Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.149 34.421 1499.1661 08:16:25.90M 2015-11-11T08:16:10.644Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1674 08:16:26.12M 2015-11-11T08:16:10.844Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.151 34.422 1499.1692 08:16:26.32M 2015-11-11T08:16:11.049Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1710 08:16:26.51M 2015-11-11T08:16:11.254Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.424 1499.1736 08:16:26.72M 2015-11-11T08:16:11.454Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.425 1499.1742 08:16:26.92M 2015-11-11T08:16:11.659Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.154 34.425 1499.1752 08:16:27.13M 2015-11-11T08:16:11.864Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.425 1499.1752 08:16:27.33M 2015-11-11T08:16:12.064Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.154 34.426 1499.1749 08:16:27.53M 2015-11-11T08:16:12.269Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1666 08:16:27.73M 2015-11-11T08:16:12.469Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1671 08:16:27.93M 2015-11-11T08:16:12.674Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.142 34.414 1499.1606 08:16:28.15M 2015-11-11T08:16:12.924Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.142 34.415 1499.1613 08:16:28.35M 2015-11-11T08:16:13.079Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1698 08:16:28.59M 2015-11-11T08:16:13.299Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1713 08:16:28.75M 2015-11-11T08:16:13.484Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.151 34.423 1499.1715 08:16:28.96M 2015-11-11T08:16:13.689Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.149 34.421 1499.1683 08:16:29.16M 2015-11-11T08:16:13.894Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.147 34.420 1499.1674 08:16:29.36M 2015-11-11T08:16:14.094Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.146 34.419 1499.1644 08:16:29.56M 2015-11-11T08:16:14.299Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.145 34.419 1499.1642 08:16:29.76M 2015-11-11T08:16:14.504Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.419 1499.1646 08:16:29.96M 2015-11-11T08:16:14.704Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.146 34.419 1499.1649 08:16:30.18M 2015-11-11T08:16:14.904Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.145 34.419 1499.1652 08:16:30.38M 2015-11-11T08:16:15.109Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.419 1499.1659 08:16:30.58M 2015-11-11T08:16:15.314Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.151 34.424 1499.1727 08:16:30.78M 2015-11-11T08:16:15.514Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.152 34.425 1499.1737 08:16:31.00M 2015-11-11T08:16:15.719Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.153 34.425 1499.1744 08:16:31.19M 2015-11-11T08:16:15.924Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.154 34.427 1499.1750 08:16:31.39M 2015-11-11T08:16:16.124Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.155 34.429 1499.1763 08:16:31.59M 2015-11-11T08:16:16.329Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.152 34.426 1499.1716 08:16:31.79M 2015-11-11T08:16:16.529Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.151 34.424 1499.1702 08:16:32.01M 2015-11-11T08:16:16.734Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.150 34.423 1499.1688 08:16:32.21M 2015-11-11T08:16:16.939Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.147 34.421 1499.1644 08:16:32.41M 2015-11-11T08:16:17.144Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.420 1499.1632 08:16:32.61M 2015-11-11T08:16:17.344Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.146 34.420 1499.1631 08:16:32.81M 2015-11-11T08:16:17.549Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.147 34.421 1499.1619 08:16:33.03M 2015-11-11T08:16:17.770Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.155 34.430 1499.1703 08:16:33.23M 2015-11-11T08:16:17.999Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.151 34.425 1499.1636 08:16:33.44M 2015-11-11T08:16:18.154Z|I-OCEAN7-304-XXXX| 26.07 12.769 40.149 34.425 1499.1605 08:16:33.67M 2015-11-11T08:16:18.354Z|I-OCEAN7-304-XXXX| 26.02 12.769 40.148 34.423 1499.1576 08:16:33.82M 2015-11-11T08:16:18.559Z|I-OCEAN7-304-XXXX| 26.01 12.769 40.146 34.422 1499.1554 08:16:34.04M 2015-11-11T08:16:18.764Z|I-OCEAN7-304-XXXX| 25.95 12.769 40.144 34.420 1499.1526 08:16:34.24M 2015-11-11T08:16:18.969Z|I-OCEAN7-304-XXXX| 25.90 12.769 40.143 34.418 1499.1504 08:16:34.44M 2015-11-11T08:16:19.169Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.145 34.420 1499.1538 08:16:34.64M 2015-11-11T08:16:19.374Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.146 34.420 1499.1547 08:16:34.84M 2015-11-11T08:16:19.579Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.147 34.421 1499.1565 08:16:35.05M 2015-11-11T08:16:19.785Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1588 08:16:35.25M 2015-11-11T08:16:19.984Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.150 34.423 1499.1602 08:16:35.46M 2015-11-11T08:16:20.184Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.151 34.425 1499.1626 08:16:35.65M 2015-11-11T08:16:20.389Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.150 34.423 1499.1611 08:16:35.85M 2015-11-11T08:16:20.594Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.149 34.422 1499.1608 08:16:36.07M 2015-11-11T08:16:20.794Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.148 34.421 1499.1603 08:16:36.27M 2015-11-11T08:16:20.999Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.147 34.420 1499.1595 08:16:36.47M 2015-11-11T08:16:21.204Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.145 34.418 1499.1582 08:16:36.67M 2015-11-11T08:16:21.404Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.143 34.416 1499.1553 08:16:36.87M 2015-11-11T08:16:21.609Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.144 34.416 1499.1563 08:16:37.09M 2015-11-11T08:16:21.809Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.144 34.416 1499.1571 08:16:37.29M 2015-11-11T08:16:22.015Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.143 34.416 1499.1578 08:16:37.48M 2015-11-11T08:16:22.235Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.150 34.423 1499.1663 08:16:37.68M 2015-11-11T08:16:22.420Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.151 34.423 1499.1674 08:16:37.90M 2015-11-11T08:16:22.625Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.149 34.421 1499.1652 08:16:38.10M 2015-11-11T08:16:22.825Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1669 08:16:38.30M 2015-11-11T08:16:23.075Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.423 1499.1676 08:16:38.50M 2015-11-11T08:16:23.235Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.150 34.423 1499.1674 08:16:38.74M 2015-11-11T08:16:23.435Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.152 34.425 1499.1700 08:16:38.90M 2015-11-11T08:16:23.640Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.417 1499.1609 08:16:39.12M 2015-11-11T08:16:23.840Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.143 34.416 1499.1608 08:16:39.31M 2015-11-11T08:16:24.045Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.141 34.414 1499.1604 08:16:39.51M 2015-11-11T08:16:24.250Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.140 34.413 1499.1589 08:16:39.71M 2015-11-11T08:16:24.450Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.140 34.413 1499.1602 08:16:39.91M 2015-11-11T08:16:24.655Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.141 34.414 1499.1621 08:16:40.13M 2015-11-11T08:16:24.855Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.141 34.414 1499.1630 08:16:40.33M 2015-11-11T08:16:25.060Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.141 34.414 1499.1638 08:16:40.53M 2015-11-11T08:16:25.265Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.148 34.420 1499.1708 08:16:40.73M 2015-11-11T08:16:25.465Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.145 34.418 1499.1683 08:16:40.93M 2015-11-11T08:16:25.681Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.144 34.417 1499.1672 08:16:41.14M 2015-11-11T08:16:25.870Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.144 34.416 1499.1671 08:16:41.35M 2015-11-11T08:16:26.075Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.143 34.415 1499.1666 08:16:41.54M 2015-11-11T08:16:26.280Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.147 34.419 1499.1710 08:16:41.74M 2015-11-11T08:16:26.480Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.160 34.432 1499.1851 08:16:41.94M 2015-11-11T08:16:26.700Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.161 34.433 1499.1858 08:16:42.16M 2015-11-11T08:16:26.885Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.162 34.434 1499.1854 08:16:42.38M 2015-11-11T08:16:27.090Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.163 34.435 1499.1851 08:16:42.55M 2015-11-11T08:16:27.290Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.157 34.430 1499.1777 08:16:42.76M 2015-11-11T08:16:27.495Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.156 34.428 1499.1742 08:16:42.95M 2015-11-11T08:16:27.700Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.155 34.429 1499.1720 08:16:43.18M 2015-11-11T08:16:27.931Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.156 34.429 1499.1722 08:16:43.37M 2015-11-11T08:16:28.105Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.157 34.430 1499.1716 08:16:43.57M 2015-11-11T08:16:28.305Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.157 34.431 1499.1716 08:16:43.77M 2015-11-11T08:16:28.510Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.157 34.431 1499.1708 08:16:43.97M 2015-11-11T08:16:28.715Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.162 34.436 1499.1748 08:16:44.19M 2015-11-11T08:16:28.915Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.163 34.437 1499.1752 08:16:44.39M 2015-11-11T08:16:29.120Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.158 34.432 1499.1683 08:16:44.59M 2015-11-11T08:16:29.325Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.157 34.432 1499.1670 08:16:44.79M 2015-11-11T08:16:29.525Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.158 34.432 1499.1672 08:16:45.01M 2015-11-11T08:16:29.725Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.154 34.429 1499.1641 08:16:45.20M 2015-11-11T08:16:29.930Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.154 34.428 1499.1637 08:16:45.40M 2015-11-11T08:16:30.135Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.153 34.427 1499.1638 08:16:45.60M 2015-11-11T08:16:30.340Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.153 34.427 1499.1642 08:16:45.80M 2015-11-11T08:16:30.540Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.151 34.425 1499.1621 08:16:46.02M 2015-11-11T08:16:30.745Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.157 34.431 1499.1692 08:16:46.22M 2015-11-11T08:16:30.945Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.158 34.432 1499.1698 08:16:46.42M 2015-11-11T08:16:31.165Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.159 34.433 1499.1714 08:16:46.62M 2015-11-11T08:16:31.350Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.158 34.432 1499.1697 08:16:46.83M 2015-11-11T08:16:31.555Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.157 34.431 1499.1705 08:16:47.03M 2015-11-11T08:16:31.760Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.151 34.425 1499.1639 08:16:47.23M 2015-11-11T08:16:31.960Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.154 34.427 1499.1691 08:16:47.43M 2015-11-11T08:16:32.165Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.152 34.425 1499.1674 08:16:47.63M 2015-11-11T08:16:32.370Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.424 1499.1685 08:16:47.83M 2015-11-11T08:16:32.570Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1682 08:16:48.05M 2015-11-11T08:16:32.775Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.151 34.424 1499.1686 08:16:48.25M 2015-11-11T08:16:32.975Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.424 1499.1686 08:16:48.45M 2015-11-11T08:16:33.225Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.424 1499.1678 08:16:48.64M 2015-11-11T08:16:33.385Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.150 34.424 1499.1667 08:16:48.89M 2015-11-11T08:16:33.585Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.423 1499.1664 08:16:49.07M 2015-11-11T08:16:33.790Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.149 34.423 1499.1674 08:16:49.26M 2015-11-11T08:16:33.990Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1688 08:16:49.46M 2015-11-11T08:16:34.195Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1693 08:16:49.66M 2015-11-11T08:16:34.400Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.150 34.423 1499.1681 08:16:49.86M 2015-11-11T08:16:34.600Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.149 34.423 1499.1674 08:16:50.08M 2015-11-11T08:16:34.800Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.149 34.423 1499.1661 08:16:50.28M 2015-11-11T08:16:35.005Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1646 08:16:50.48M 2015-11-11T08:16:35.210Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1639 08:16:50.68M 2015-11-11T08:16:35.415Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1621 08:16:50.88M 2015-11-11T08:16:35.630Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.146 34.420 1499.1604 08:16:51.09M 2015-11-11T08:16:35.820Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.143 34.418 1499.1581 08:16:51.31M 2015-11-11T08:16:36.025Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1569 08:16:51.49M 2015-11-11T08:16:36.225Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.150 34.424 1499.1672 08:16:51.69M 2015-11-11T08:16:36.430Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.151 34.424 1499.1683 08:16:51.89M 2015-11-11T08:16:36.635Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.425 1499.1689 08:16:52.11M 2015-11-11T08:16:36.835Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.152 34.425 1499.1700 08:16:52.31M 2015-11-11T08:16:37.040Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.153 34.426 1499.1703 08:16:52.51M 2015-11-11T08:16:37.240Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.154 34.427 1499.1702 08:16:52.71M 2015-11-11T08:16:37.445Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.154 34.427 1499.1707 08:16:52.90M 2015-11-11T08:16:37.645Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.155 34.428 1499.1719 08:16:53.12M 2015-11-11T08:16:37.850Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.155 34.428 1499.1729 08:16:53.32M 2015-11-11T08:16:38.050Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.152 34.425 1499.1698 08:16:53.52M 2015-11-11T08:16:38.300Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.424 1499.1687 08:16:53.72M 2015-11-11T08:16:38.460Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.149 34.422 1499.1666 08:16:53.96M 2015-11-11T08:16:38.665Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.421 1499.1643 08:16:54.14M 2015-11-11T08:16:38.860Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1631 08:16:54.34M 2015-11-11T08:16:39.065Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1622 08:16:54.53M 2015-11-11T08:16:39.270Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1619 08:16:54.73M 2015-11-11T08:16:39.475Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.144 34.418 1499.1586 08:16:54.94M 2015-11-11T08:16:39.675Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.423 1499.1647 08:16:55.16M 2015-11-11T08:16:39.880Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.150 34.423 1499.1647 08:16:55.35M 2015-11-11T08:16:40.100Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.150 34.424 1499.1658 08:16:55.55M 2015-11-11T08:16:40.285Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.147 34.421 1499.1630 08:16:55.77M 2015-11-11T08:16:40.485Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.147 34.421 1499.1591 08:16:55.95M 2015-11-11T08:16:40.690Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.420 1499.1565 08:16:56.17M 2015-11-11T08:16:40.895Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.419 1499.1558 08:16:56.37M 2015-11-11T08:16:41.100Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.145 34.420 1499.1553 08:16:56.57M 2015-11-11T08:16:41.300Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.420 1499.1559 08:16:56.77M 2015-11-11T08:16:41.505Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.144 34.419 1499.1548 08:16:56.97M 2015-11-11T08:16:41.710Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.151 34.425 1499.1632 08:16:57.18M 2015-11-11T08:16:41.915Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.151 34.425 1499.1642 08:16:57.38M 2015-11-11T08:16:42.110Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.145 34.419 1499.1593 08:16:57.58M 2015-11-11T08:16:42.315Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.144 34.417 1499.1584 08:16:57.78M 2015-11-11T08:16:42.521Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.143 34.416 1499.1581 08:16:58.00M 2015-11-11T08:16:42.721Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.141 34.414 1499.1573 08:16:58.20M 2015-11-11T08:16:42.925Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.145 34.417 1499.1622 08:16:58.40M 2015-11-11T08:16:43.130Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1647 08:16:58.60M 2015-11-11T08:16:43.330Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1660 08:16:58.80M 2015-11-11T08:16:43.530Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1666 08:16:59.02M 2015-11-11T08:16:43.741Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1681 08:16:59.21M 2015-11-11T08:16:43.941Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.419 1499.1694 08:16:59.41M 2015-11-11T08:16:44.145Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.153 34.424 1499.1749 08:16:59.61M 2015-11-11T08:16:44.345Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.153 34.424 1499.1750 08:16:59.81M 2015-11-11T08:16:44.566Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.153 34.424 1499.1749 08:17:00.03M 2015-11-11T08:16:44.750Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.158 34.429 1499.1796 08:17:00.24M 2015-11-11T08:16:44.950Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.158 34.430 1499.1790 08:17:00.43M 2015-11-11T08:16:45.160Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.158 34.430 1499.1790 08:17:00.62M 2015-11-11T08:16:45.360Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.157 34.430 1499.1777 08:17:00.83M 2015-11-11T08:16:45.566Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.156 34.429 1499.1769 08:17:01.04M 2015-11-11T08:16:45.770Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.155 34.428 1499.1758 08:17:01.24M 2015-11-11T08:16:45.971Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.155 34.428 1499.1744 08:17:01.44M 2015-11-11T08:16:46.176Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.155 34.428 1499.1747 08:17:01.64M 2015-11-11T08:16:46.376Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.155 34.428 1499.1735 08:17:01.84M 2015-11-11T08:16:46.581Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.154 34.426 1499.1732 08:17:02.06M 2015-11-11T08:16:46.786Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.153 34.425 1499.1719 08:17:02.26M 2015-11-11T08:16:46.991Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.151 34.424 1499.1708 08:17:02.46M 2015-11-11T08:16:47.191Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1692 08:17:02.66M 2015-11-11T08:16:47.391Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.151 34.423 1499.1700 08:17:02.86M 2015-11-11T08:16:47.596Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.423 1499.1704 08:17:03.07M 2015-11-11T08:16:47.801Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.422 1499.1682 08:17:03.27M 2015-11-11T08:16:48.001Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.422 1499.1674 08:17:03.47M 2015-11-11T08:16:48.206Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1674 08:17:03.67M 2015-11-11T08:16:48.406Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1669 08:17:03.87M 2015-11-11T08:16:48.611Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.422 1499.1656 08:17:04.09M 2015-11-11T08:16:48.811Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1584 08:17:04.29M 2015-11-11T08:16:49.031Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.142 34.415 1499.1580 08:17:04.49M 2015-11-11T08:16:49.216Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1625 08:17:04.70M 2015-11-11T08:16:49.421Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1636 08:17:04.88M 2015-11-11T08:16:49.626Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.149 34.422 1499.1643 08:17:05.10M 2015-11-11T08:16:49.826Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.150 34.424 1499.1653 08:17:05.30M 2015-11-11T08:16:50.031Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.424 1499.1659 08:17:05.50M 2015-11-11T08:16:50.246Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.151 34.425 1499.1659 08:17:05.70M 2015-11-11T08:16:50.441Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.152 34.425 1499.1661 08:17:05.90M 2015-11-11T08:16:50.641Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.151 34.425 1499.1652 08:17:06.12M 2015-11-11T08:16:50.841Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.151 34.425 1499.1643 08:17:06.32M 2015-11-11T08:16:51.046Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.150 34.425 1499.1638 08:17:06.51M 2015-11-11T08:16:51.246Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.150 34.424 1499.1635 08:17:06.71M 2015-11-11T08:16:51.451Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.150 34.424 1499.1635 08:17:06.91M 2015-11-11T08:16:51.656Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.150 34.425 1499.1638 08:17:07.13M 2015-11-11T08:16:51.856Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.150 34.424 1499.1630 08:17:07.33M 2015-11-11T08:16:52.061Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.149 34.424 1499.1616 08:17:07.53M 2015-11-11T08:16:52.266Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.148 34.422 1499.1613 08:17:07.73M 2015-11-11T08:16:52.471Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.147 34.421 1499.1597 08:17:07.93M 2015-11-11T08:16:52.671Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.148 34.422 1499.1616 08:17:08.15M 2015-11-11T08:16:52.876Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1621 08:17:08.35M 2015-11-11T08:16:53.076Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.421 1499.1619 08:17:08.55M 2015-11-11T08:16:53.276Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.421 1499.1621 08:17:08.75M 2015-11-11T08:16:53.546Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.421 1499.1632 08:17:08.94M 2015-11-11T08:16:53.691Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1650 08:17:09.22M 2015-11-11T08:16:53.886Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.145 34.417 1499.1616 08:17:09.36M 2015-11-11T08:16:54.091Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1631 08:17:09.56M 2015-11-11T08:16:54.291Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1642 08:17:09.76M 2015-11-11T08:16:54.501Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.148 34.419 1499.1664 08:17:09.96M 2015-11-11T08:16:54.701Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.420 1499.1691 08:17:10.18M 2015-11-11T08:16:54.901Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1705 08:17:10.38M 2015-11-11T08:16:55.106Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1748 08:17:10.57M 2015-11-11T08:16:55.311Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.154 34.425 1499.1740 08:17:10.77M 2015-11-11T08:16:55.516Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.425 1499.1738 08:17:11.00M 2015-11-11T08:16:55.716Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.425 1499.1744 08:17:11.19M 2015-11-11T08:16:55.921Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.425 1499.1741 08:17:11.39M 2015-11-11T08:16:56.121Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.153 34.424 1499.1740 08:17:11.59M 2015-11-11T08:16:56.326Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.152 34.423 1499.1731 08:17:11.79M 2015-11-11T08:16:56.531Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.419 1499.1693 08:17:12.01M 2015-11-11T08:16:56.731Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.419 1499.1677 08:17:12.21M 2015-11-11T08:16:56.940Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.148 34.419 1499.1675 08:17:12.41M 2015-11-11T08:16:57.136Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1680 08:17:12.61M 2015-11-11T08:16:57.341Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1681 08:17:12.81M 2015-11-11T08:16:57.546Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1663 08:17:13.02M 2015-11-11T08:16:57.751Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.420 1499.1653 08:17:13.22M 2015-11-11T08:16:57.966Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1656 08:17:13.42M 2015-11-11T08:16:58.151Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.415 1499.1586 08:17:13.64M 2015-11-11T08:16:58.356Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.415 1499.1588 08:17:13.82M 2015-11-11T08:16:58.606Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1598 08:17:14.04M 2015-11-11T08:16:58.771Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.142 34.415 1499.1597 08:17:14.28M 2015-11-11T08:16:58.966Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1609 08:17:14.44M 2015-11-11T08:16:59.171Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1638 08:17:14.64M 2015-11-11T08:16:59.371Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.420 1499.1626 08:17:14.84M 2015-11-11T08:16:59.576Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.146 34.420 1499.1624 08:17:15.05M 2015-11-11T08:16:59.776Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.419 1499.1625 08:17:15.25M 2015-11-11T08:16:59.976Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1621 08:17:15.45M