2015-11-11T08:15:00.191Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1655 08:15:15.66M 2015-11-11T08:15:00.396Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1671 08:15:15.85M 2015-11-11T08:15:00.596Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.421 1499.1678 08:15:16.07M 2015-11-11T08:15:00.801Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.421 1499.1667 08:15:16.27M 2015-11-11T08:15:01.001Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.156 34.428 1499.1731 08:15:16.47M 2015-11-11T08:15:01.211Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.156 34.428 1499.1735 08:15:16.67M 2015-11-11T08:15:01.411Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.156 34.429 1499.1737 08:15:16.87M 2015-11-11T08:15:01.616Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.157 34.429 1499.1730 08:15:17.09M 2015-11-11T08:15:01.836Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.156 34.429 1499.1736 08:15:17.29M 2015-11-11T08:15:02.021Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.156 34.428 1499.1735 08:15:17.50M 2015-11-11T08:15:02.221Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1726 08:15:17.69M 2015-11-11T08:15:02.426Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1726 08:15:17.88M 2015-11-11T08:15:02.626Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.142 34.415 1499.1578 08:15:18.10M 2015-11-11T08:15:02.831Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.142 34.415 1499.1575 08:15:18.30M 2015-11-11T08:15:03.036Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.141 34.414 1499.1567 08:15:18.50M 2015-11-11T08:15:03.236Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.140 34.413 1499.1561 08:15:18.70M 2015-11-11T08:15:03.441Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.148 34.420 1499.1653 08:15:18.90M 2015-11-11T08:15:03.646Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1675 08:15:19.12M 2015-11-11T08:15:03.846Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.149 34.422 1499.1664 08:15:19.32M 2015-11-11T08:15:04.091Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.154 34.426 1499.1713 08:15:19.52M 2015-11-11T08:15:04.256Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.153 34.426 1499.1711 08:15:19.71M 2015-11-11T08:15:04.461Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.153 34.426 1499.1714 08:15:19.91M 2015-11-11T08:15:04.661Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1648 08:15:20.14M 2015-11-11T08:15:04.861Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.420 1499.1647 08:15:20.33M 2015-11-11T08:15:05.066Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.419 1499.1643 08:15:20.53M 2015-11-11T08:15:05.271Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.418 1499.1636 08:15:20.73M 2015-11-11T08:15:05.491Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.145 34.418 1499.1638 08:15:20.93M 2015-11-11T08:15:05.676Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1642 08:15:21.15M 2015-11-11T08:15:05.876Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1652 08:15:21.35M 2015-11-11T08:15:06.081Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1654 08:15:21.55M 2015-11-11T08:15:06.301Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.146 34.417 1499.1672 08:15:21.75M 2015-11-11T08:15:06.486Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1689 08:15:21.96M 2015-11-11T08:15:06.691Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.420 1499.1693 08:15:22.16M 2015-11-11T08:15:06.891Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.148 34.420 1499.1708 08:15:22.36M 2015-11-11T08:15:07.091Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.149 34.421 1499.1718 08:15:22.56M 2015-11-11T08:15:07.296Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.421 1499.1721 08:15:22.76M 2015-11-11T08:15:07.501Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.422 1499.1718 08:15:22.96M 2015-11-11T08:15:07.731Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.151 34.423 1499.1713 08:15:23.18M 2015-11-11T08:15:07.906Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.423 1499.1713 08:15:23.37M 2015-11-11T08:15:08.111Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.422 1499.1711 08:15:23.57M 2015-11-11T08:15:08.311Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1715 08:15:23.77M 2015-11-11T08:15:08.516Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.421 1499.1714 08:15:23.97M 2015-11-11T08:15:08.721Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.149 34.421 1499.1702 08:15:24.19M 2015-11-11T08:15:08.921Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.153 34.425 1499.1750 08:15:24.39M 2015-11-11T08:15:09.126Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.153 34.424 1499.1757 08:15:24.59M 2015-11-11T08:15:09.326Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.156 34.427 1499.1798 08:15:24.79M 2015-11-11T08:15:09.531Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.156 34.427 1499.1803 08:15:25.01M 2015-11-11T08:15:09.737Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.155 34.426 1499.1792 08:15:25.21M 2015-11-11T08:15:09.941Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.155 34.426 1499.1785 08:15:25.41M 2015-11-11T08:15:10.141Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.154 34.425 1499.1783 08:15:25.61M 2015-11-11T08:15:10.346Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.423 1499.1769 08:15:25.80M 2015-11-11T08:15:10.546Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1743 08:15:26.02M 2015-11-11T08:15:10.766Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1733 08:15:26.22M 2015-11-11T08:15:10.951Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.420 1499.1726 08:15:26.44M 2015-11-11T08:15:11.156Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.420 1499.1729 08:15:26.62M 2015-11-11T08:15:11.361Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.420 1499.1732 08:15:26.82M 2015-11-11T08:15:11.562Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1730 08:15:27.04M 2015-11-11T08:15:11.766Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1736 08:15:27.24M 2015-11-11T08:15:11.966Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.151 34.422 1499.1750 08:15:27.44M 2015-11-11T08:15:12.172Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.151 34.422 1499.1749 08:15:27.63M 2015-11-11T08:15:12.372Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1741 08:15:27.83M 2015-11-11T08:15:12.611Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1738 08:15:28.05M 2015-11-11T08:15:12.782Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.151 34.422 1499.1740 08:15:28.25M 2015-11-11T08:15:12.982Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1714 08:15:28.45M 2015-11-11T08:15:13.187Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1707 08:15:28.65M 2015-11-11T08:15:13.387Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1693 08:15:28.85M 2015-11-11T08:15:13.592Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1692 08:15:29.07M 2015-11-11T08:15:13.797Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.145 34.416 1499.1685 08:15:29.27M 2015-11-11T08:15:13.997Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.145 34.416 1499.1666 08:15:29.47M 2015-11-11T08:15:14.202Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1689 08:15:29.67M 2015-11-11T08:15:14.402Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1685 08:15:29.86M 2015-11-11T08:15:14.613Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.154 34.425 1499.1744 08:15:30.08M 2015-11-11T08:15:14.812Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.154 34.426 1499.1748 08:15:30.28M 2015-11-11T08:15:15.017Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.154 34.426 1499.1750 08:15:30.48M 2015-11-11T08:15:15.232Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.146 34.418 1499.1659 08:15:30.68M 2015-11-11T08:15:15.422Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.145 34.417 1499.1643 08:15:30.89M 2015-11-11T08:15:15.622Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.144 34.416 1499.1630 08:15:31.10M 2015-11-11T08:15:15.827Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.143 34.415 1499.1614 08:15:31.30M 2015-11-11T08:15:16.027Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1603 08:15:31.50M 2015-11-11T08:15:16.237Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.142 34.415 1499.1588 08:15:31.69M 2015-11-11T08:15:16.432Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.140 34.413 1499.1564 08:15:31.90M 2015-11-11T08:15:16.637Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.140 34.414 1499.1558 08:15:32.11M 2015-11-11T08:15:16.837Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.141 34.414 1499.1552 08:15:32.31M 2015-11-11T08:15:17.042Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.140 34.414 1499.1550 08:15:32.51M 2015-11-11T08:15:17.247Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.140 34.413 1499.1552 08:15:32.71M 2015-11-11T08:15:17.447Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.140 34.413 1499.1558 08:15:32.91M 2015-11-11T08:15:17.653Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.140 34.413 1499.1567 08:15:33.13M 2015-11-11T08:15:17.857Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1685 08:15:33.33M 2015-11-11T08:15:18.062Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1708 08:15:33.52M 2015-11-11T08:15:18.262Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.152 34.425 1499.1704 08:15:33.72M 2015-11-11T08:15:18.467Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.153 34.425 1499.1715 08:15:33.92M 2015-11-11T08:15:18.672Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1660 08:15:34.14M 2015-11-11T08:15:18.872Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.419 1499.1646 08:15:34.34M 2015-11-11T08:15:19.072Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1633 08:15:34.54M 2015-11-11T08:15:19.277Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.417 1499.1627 08:15:34.74M 2015-11-11T08:15:19.482Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.144 34.416 1499.1630 08:15:34.94M 2015-11-11T08:15:19.702Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1628 08:15:35.16M 2015-11-11T08:15:19.887Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1630 08:15:35.37M 2015-11-11T08:15:20.087Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.141 34.413 1499.1598 08:15:35.56M 2015-11-11T08:15:20.293Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.141 34.413 1499.1592 08:15:35.75M 2015-11-11T08:15:20.497Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.140 34.413 1499.1589 08:15:35.95M 2015-11-11T08:15:20.697Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.415 1499.1613 08:15:36.17M 2015-11-11T08:15:20.902Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1613 08:15:36.37M 2015-11-11T08:15:21.107Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.417 1499.1606 08:15:36.57M 2015-11-11T08:15:21.307Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1672 08:15:36.77M 2015-11-11T08:15:21.507Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.149 34.422 1499.1672 08:15:36.97M 2015-11-11T08:15:21.712Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1667 08:15:37.18M 2015-11-11T08:15:21.917Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1666 08:15:37.38M 2015-11-11T08:15:22.122Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1666 08:15:37.58M 2015-11-11T08:15:22.322Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.421 1499.1659 08:15:37.79M 2015-11-11T08:15:22.527Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.421 1499.1649 08:15:38.00M 2015-11-11T08:15:22.734Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1652 08:15:38.20M 2015-11-11T08:15:22.934Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.142 34.415 1499.1576 08:15:38.40M 2015-11-11T08:15:23.137Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.418 1499.1614 08:15:38.60M 2015-11-11T08:15:23.337Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.145 34.418 1499.1622 08:15:38.80M 2015-11-11T08:15:23.542Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.145 34.419 1499.1630 08:15:39.02M 2015-11-11T08:15:23.742Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.146 34.419 1499.1635 08:15:39.22M 2015-11-11T08:15:23.947Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1637 08:15:39.42M 2015-11-11T08:15:24.162Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1648 08:15:39.62M 2015-11-11T08:15:24.352Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1661 08:15:39.83M 2015-11-11T08:15:24.557Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.422 1499.1672 08:15:40.03M 2015-11-11T08:15:24.757Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.422 1499.1672 08:15:40.23M 2015-11-11T08:15:24.962Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.423 1499.1686 08:15:40.43M 2015-11-11T08:15:25.162Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.423 1499.1692 08:15:40.63M 2015-11-11T08:15:25.367Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.152 34.424 1499.1703 08:15:40.83M 2015-11-11T08:15:25.572Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.423 1499.1692 08:15:41.05M 2015-11-11T08:15:25.772Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.423 1499.1698 08:15:41.25M 2015-11-11T08:15:25.977Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.151 34.423 1499.1698 08:15:41.45M 2015-11-11T08:15:26.177Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.151 34.423 1499.1691 08:15:41.64M 2015-11-11T08:15:26.382Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.150 34.422 1499.1686 08:15:41.84M 2015-11-11T08:15:26.587Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1674 08:15:42.06M 2015-11-11T08:15:26.787Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.148 34.420 1499.1672 08:15:42.26M 2015-11-11T08:15:26.992Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.147 34.419 1499.1666 08:15:42.46M 2015-11-11T08:15:27.197Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.147 34.419 1499.1665 08:15:42.66M 2015-11-11T08:15:27.397Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.151 34.423 1499.1709 08:15:42.86M 2015-11-11T08:15:27.602Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1670 08:15:43.08M 2015-11-11T08:15:27.807Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.418 1499.1666 08:15:43.28M 2015-11-11T08:15:28.007Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1658 08:15:43.48M 2015-11-11T08:15:28.213Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1710 08:15:43.68M 2015-11-11T08:15:28.417Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.423 1499.1720 08:15:43.88M 2015-11-11T08:15:28.637Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.160 34.432 1499.1823 08:15:44.09M 2015-11-11T08:15:28.831Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.157 34.428 1499.1785 08:15:44.31M 2015-11-11T08:15:29.022Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.155 34.427 1499.1763 08:15:44.49M 2015-11-11T08:15:29.227Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.154 34.426 1499.1744 08:15:44.69M 2015-11-11T08:15:29.427Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.153 34.425 1499.1741 08:15:44.89M 2015-11-11T08:15:29.632Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.424 1499.1724 08:15:45.10M 2015-11-11T08:15:29.837Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.153 34.425 1499.1749 08:15:45.31M 2015-11-11T08:15:30.037Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.154 34.426 1499.1748 08:15:45.51M 2015-11-11T08:15:30.242Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.154 34.426 1499.1749 08:15:45.70M 2015-11-11T08:15:30.442Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.154 34.425 1499.1749 08:15:45.90M 2015-11-11T08:15:30.647Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.153 34.425 1499.1752 08:15:46.12M 2015-11-11T08:15:30.853Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.153 34.425 1499.1754 08:15:46.32M 2015-11-11T08:15:31.053Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.153 34.424 1499.1741 08:15:46.52M 2015-11-11T08:15:31.253Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.153 34.424 1499.1747 08:15:46.72M 2015-11-11T08:15:31.462Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1749 08:15:46.91M 2015-11-11T08:15:31.662Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1738 08:15:47.14M 2015-11-11T08:15:31.862Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.151 34.423 1499.1721 08:15:47.33M 2015-11-11T08:15:32.067Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.150 34.422 1499.1708 08:15:47.53M 2015-11-11T08:15:32.289Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.420 1499.1687 08:15:47.73M 2015-11-11T08:15:32.472Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1648 08:15:47.93M 2015-11-11T08:15:32.677Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.418 1499.1655 08:15:48.15M 2015-11-11T08:15:32.877Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1624 08:15:48.35M 2015-11-11T08:15:33.102Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.144 34.416 1499.1625 08:15:48.55M 2015-11-11T08:15:33.282Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.416 1499.1627 08:15:48.77M 2015-11-11T08:15:33.487Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.416 1499.1615 08:15:48.95M 2015-11-11T08:15:33.693Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.417 1499.1614 08:15:49.16M 2015-11-11T08:15:33.897Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.144 34.417 1499.1611 08:15:49.37M 2015-11-11T08:15:34.097Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.144 34.417 1499.1606 08:15:49.56M 2015-11-11T08:15:34.302Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1600 08:15:49.76M 2015-11-11T08:15:34.502Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.145 34.418 1499.1593 08:15:49.96M 2015-11-11T08:15:34.707Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.144 34.418 1499.1582 08:15:50.18M 2015-11-11T08:15:34.912Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.147 34.420 1499.1613 08:15:50.38M 2015-11-11T08:15:35.112Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.421 1499.1624 08:15:50.58M 2015-11-11T08:15:35.318Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.148 34.421 1499.1631 08:15:50.78M 2015-11-11T08:15:35.523Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.146 34.419 1499.1611 08:15:51.00M 2015-11-11T08:15:35.723Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1599 08:15:51.20M 2015-11-11T08:15:35.928Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.416 1499.1583 08:15:51.39M 2015-11-11T08:15:36.128Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1589 08:15:51.60M 2015-11-11T08:15:36.334Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1594 08:15:51.79M 2015-11-11T08:15:36.534Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1604 08:15:52.01M 2015-11-11T08:15:36.738Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.144 34.418 1499.1610 08:15:52.21M 2015-11-11T08:15:36.938Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.145 34.419 1499.1626 08:15:52.41M 2015-11-11T08:15:37.143Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1642 08:15:52.60M 2015-11-11T08:15:37.348Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1666 08:15:52.81M 2015-11-11T08:15:37.568Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.149 34.422 1499.1692 08:15:53.03M 2015-11-11T08:15:37.753Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.150 34.422 1499.1704 08:15:53.24M 2015-11-11T08:15:37.958Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.422 1499.1711 08:15:53.43M 2015-11-11T08:15:38.163Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.422 1499.1710 08:15:53.62M 2015-11-11T08:15:38.363Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.150 34.422 1499.1704 08:15:53.82M 2015-11-11T08:15:38.563Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.149 34.421 1499.1704 08:15:54.04M 2015-11-11T08:15:38.768Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.150 34.422 1499.1725 08:15:54.24M 2015-11-11T08:15:38.968Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.150 34.421 1499.1720 08:15:54.44M 2015-11-11T08:15:39.178Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.148 34.420 1499.1707 08:15:54.64M 2015-11-11T08:15:39.373Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.422 1499.1713 08:15:54.84M 2015-11-11T08:15:39.611Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1710 08:15:55.05M 2015-11-11T08:15:39.783Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1705 08:15:55.26M 2015-11-11T08:15:39.988Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.150 34.422 1499.1696 08:15:55.46M 2015-11-11T08:15:40.188Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1676 08:15:55.65M 2015-11-11T08:15:40.393Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.148 34.420 1499.1663 08:15:55.85M 2015-11-11T08:15:40.598Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.148 34.420 1499.1658 08:15:56.07M 2015-11-11T08:15:40.798Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.150 34.422 1499.1677 08:15:56.27M 2015-11-11T08:15:41.003Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.422 1499.1683 08:15:56.47M 2015-11-11T08:15:41.208Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1692 08:15:56.67M 2015-11-11T08:15:41.408Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.151 34.423 1499.1687 08:15:56.87M 2015-11-11T08:15:41.613Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1682 08:15:57.09M 2015-11-11T08:15:41.813Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.152 34.425 1499.1686 08:15:57.29M 2015-11-11T08:15:42.033Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.153 34.425 1499.1691 08:15:57.49M 2015-11-11T08:15:42.218Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.154 34.426 1499.1703 08:15:57.70M 2015-11-11T08:15:42.423Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.154 34.426 1499.1704 08:15:57.88M 2015-11-11T08:15:42.628Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.426 1499.1699 08:15:58.10M 2015-11-11T08:15:42.828Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.426 1499.1702 08:15:58.30M 2015-11-11T08:15:43.033Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.426 1499.1703 08:15:58.50M 2015-11-11T08:15:43.238Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.426 1499.1705 08:15:58.70M 2015-11-11T08:15:43.438Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1648 08:15:58.90M 2015-11-11T08:15:43.643Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1676 08:15:59.12M 2015-11-11T08:15:43.843Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.151 34.424 1499.1687 08:15:59.32M 2015-11-11T08:15:44.048Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.152 34.425 1499.1697 08:15:59.51M 2015-11-11T08:15:44.248Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1649 08:15:59.71M 2015-11-11T08:15:44.453Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1636 08:15:59.91M 2015-11-11T08:15:44.653Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1637 08:16:00.13M 2015-11-11T08:15:44.858Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.418 1499.1649 08:16:00.33M 2015-11-11T08:15:45.063Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.145 34.418 1499.1650 08:16:00.53M 2015-11-11T08:15:45.263Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.145 34.417 1499.1649 08:16:00.73M 2015-11-11T08:15:45.468Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.144 34.416 1499.1644 08:16:00.93M 2015-11-11T08:15:45.668Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.144 34.416 1499.1649 08:16:01.15M 2015-11-11T08:15:45.873Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.144 34.416 1499.1654 08:16:01.34M 2015-11-11T08:15:46.078Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.143 34.415 1499.1649 08:16:01.54M 2015-11-11T08:15:46.278Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.143 34.415 1499.1643 08:16:01.75M 2015-11-11T08:15:46.498Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.144 34.416 1499.1649 08:16:01.94M 2015-11-11T08:15:46.688Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.416 1499.1646 08:16:02.18M 2015-11-11T08:15:46.891Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1648 08:16:02.36M 2015-11-11T08:15:47.088Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1642 08:16:02.56M 2015-11-11T08:15:47.298Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.415 1499.1637 08:16:02.76M 2015-11-11T08:15:47.498Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.133 34.406 1499.1522 08:16:02.96M 2015-11-11T08:15:47.698Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.136 34.409 1499.1556 08:16:03.18M 2015-11-11T08:15:47.903Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.137 34.410 1499.1569 08:16:03.37M 2015-11-11T08:15:48.108Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.138 34.411 1499.1580 08:16:03.57M 2015-11-11T08:15:48.308Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.139 34.412 1499.1595 08:16:03.77M 2015-11-11T08:15:48.513Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.141 34.413 1499.1611 08:16:03.97M 2015-11-11T08:15:48.718Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.142 34.414 1499.1620 08:16:04.19M 2015-11-11T08:15:48.918Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.143 34.415 1499.1636 08:16:04.39M 2015-11-11T08:15:49.123Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.417 1499.1647 08:16:04.59M 2015-11-11T08:15:49.328Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.417 1499.1641 08:16:04.79M 2015-11-11T08:15:49.528Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.144 34.416 1499.1628 08:16:05.01M 2015-11-11T08:15:49.734Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.144 34.416 1499.1621 08:16:05.21M 2015-11-11T08:15:49.934Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.144 34.417 1499.1625 08:16:05.40M 2015-11-11T08:15:50.138Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1627 08:16:05.60M 2015-11-11T08:15:50.338Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.140 34.413 1499.1577 08:16:05.80M 2015-11-11T08:15:50.543Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.140 34.413 1499.1573 08:16:06.02M 2015-11-11T08:15:50.748Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.141 34.413 1499.1573 08:16:06.22M 2015-11-11T08:15:50.968Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.141 34.414 1499.1573 08:16:06.42M 2015-11-11T08:15:51.153Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.143 34.415 1499.1584 08:16:06.64M 2015-11-11T08:15:51.358Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.144 34.416 1499.1586 08:16:06.82M 2015-11-11T08:15:51.558Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.144 34.416 1499.1593 08:16:07.04M 2015-11-11T08:15:51.758Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.144 34.417 1499.1604 08:16:07.24M 2015-11-11T08:15:51.963Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1616 08:16:07.43M 2015-11-11T08:15:52.168Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.420 1499.1630 08:16:07.63M 2015-11-11T08:15:52.373Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.148 34.421 1499.1647 08:16:07.83M 2015-11-11T08:15:52.573Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.149 34.421 1499.1663 08:16:08.05M 2015-11-11T08:15:52.773Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1678 08:16:08.25M 2015-11-11T08:15:52.978Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1700 08:16:08.45M 2015-11-11T08:15:53.183Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1721 08:16:08.65M 2015-11-11T08:15:53.388Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.155 34.427 1499.1746 08:16:08.85M 2015-11-11T08:15:53.588Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.147 34.419 1499.1648 08:16:09.07M 2015-11-11T08:15:53.793Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1638 08:16:09.27M 2015-11-11T08:15:53.993Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.142 34.414 1499.1598 08:16:09.46M 2015-11-11T08:15:54.198Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.415 1499.1600 08:16:09.66M 2015-11-11T08:15:54.398Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1600 08:16:09.86M 2015-11-11T08:15:54.608Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.144 34.417 1499.1608 08:16:10.08M 2015-11-11T08:15:54.811Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1616 08:16:10.28M 2015-11-11T08:15:55.008Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.153 34.425 1499.1715 08:16:10.48M 2015-11-11T08:15:55.213Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.153 34.425 1499.1732 08:16:10.68M 2015-11-11T08:15:55.433Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.152 34.424 1499.1714 08:16:10.88M 2015-11-11T08:15:55.618Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.151 34.423 1499.1692 08:16:11.11M 2015-11-11T08:15:55.823Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.149 34.422 1499.1675 08:16:11.29M 2015-11-11T08:15:56.028Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1652 08:16:11.49M 2015-11-11T08:15:56.228Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1641 08:16:11.69M 2015-11-11T08:15:56.433Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1626 08:16:11.89M 2015-11-11T08:15:56.633Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.145 34.418 1499.1604 08:16:12.11M 2015-11-11T08:15:56.838Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1580 08:16:12.31M 2015-11-11T08:15:57.051Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.417 1499.1563 08:16:12.51M 2015-11-11T08:15:57.244Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.145 34.418 1499.1598 08:16:12.71M 2015-11-11T08:15:57.448Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.418 1499.1604 08:16:12.91M 2015-11-11T08:15:57.648Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.145 34.418 1499.1603 08:16:13.13M 2015-11-11T08:15:57.854Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.417 1499.1588 08:16:13.32M 2015-11-11T08:15:58.053Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.147 34.420 1499.1626 08:16:13.52M 2015-11-11T08:15:58.258Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1637 08:16:13.72M 2015-11-11T08:15:58.464Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.148 34.421 1499.1650 08:16:13.92M 2015-11-11T08:15:58.663Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.422 1499.1649 08:16:14.14M 2015-11-11T08:15:58.863Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.422 1499.1661 08:16:14.34M 2015-11-11T08:15:59.068Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.422 1499.1675 08:16:14.54M 2015-11-11T08:15:59.274Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.423 1499.1682 08:16:14.74M 2015-11-11T08:15:59.479Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.151 34.424 1499.1689 08:16:14.94M 2015-11-11T08:15:59.683Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.423 1499.1693 08:16:15.15M 2015-11-11T08:15:59.899Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.150 34.423 1499.1699 08:16:15.35M