2015-11-11T08:14:00.098Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1705 08:14:15.56M 2015-11-11T08:14:00.298Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1686 08:14:15.76M 2015-11-11T08:14:00.503Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.150 34.423 1499.1671 08:14:15.96M 2015-11-11T08:14:00.703Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.150 34.422 1499.1649 08:14:16.18M 2015-11-11T08:14:00.908Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.151 34.424 1499.1660 08:14:16.37M 2015-11-11T08:14:01.114Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1665 08:14:16.57M 2015-11-11T08:14:01.314Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.152 34.425 1499.1676 08:14:16.77M 2015-11-11T08:14:01.518Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1605 08:14:16.97M 2015-11-11T08:14:01.719Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.145 34.419 1499.1566 08:14:17.19M 2015-11-11T08:14:01.919Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.145 34.419 1499.1569 08:14:17.39M 2015-11-11T08:14:02.128Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.153 34.427 1499.1670 08:14:17.59M 2015-11-11T08:14:02.329Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.154 34.427 1499.1697 08:14:17.79M 2015-11-11T08:14:02.534Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.154 34.427 1499.1707 08:14:18.01M 2015-11-11T08:14:02.734Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.154 34.427 1499.1709 08:14:18.21M 2015-11-11T08:14:02.939Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.154 34.427 1499.1719 08:14:18.40M 2015-11-11T08:14:03.144Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.154 34.426 1499.1732 08:14:18.60M 2015-11-11T08:14:03.344Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.155 34.427 1499.1743 08:14:18.80M 2015-11-11T08:14:03.549Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1666 08:14:19.02M 2015-11-11T08:14:03.769Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1671 08:14:19.22M 2015-11-11T08:14:03.954Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.419 1499.1627 08:14:19.44M 2015-11-11T08:14:04.159Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.145 34.418 1499.1617 08:14:19.62M 2015-11-11T08:14:04.359Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.145 34.418 1499.1625 08:14:19.82M 2015-11-11T08:14:04.564Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1624 08:14:20.04M 2015-11-11T08:14:04.764Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.416 1499.1577 08:14:20.24M 2015-11-11T08:14:04.969Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.141 34.416 1499.1564 08:14:20.43M 2015-11-11T08:14:05.174Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.141 34.416 1499.1561 08:14:20.63M 2015-11-11T08:14:05.374Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.141 34.415 1499.1558 08:14:20.83M 2015-11-11T08:14:05.579Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.141 34.415 1499.1566 08:14:21.05M 2015-11-11T08:14:05.779Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.416 1499.1582 08:14:21.25M 2015-11-11T08:14:05.984Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.416 1499.1592 08:14:21.45M 2015-11-11T08:14:06.184Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1593 08:14:21.65M 2015-11-11T08:14:06.389Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.141 34.415 1499.1598 08:14:21.84M 2015-11-11T08:14:06.594Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.420 1499.1672 08:14:22.07M 2015-11-11T08:14:06.799Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.147 34.420 1499.1670 08:14:22.27M 2015-11-11T08:14:06.999Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.151 34.424 1499.1731 08:14:22.46M 2015-11-11T08:14:07.204Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.151 34.423 1499.1733 08:14:22.66M 2015-11-11T08:14:07.404Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.142 34.415 1499.1633 08:14:22.86M 2015-11-11T08:14:07.609Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.141 34.414 1499.1620 08:14:23.08M 2015-11-11T08:14:07.851Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.140 34.412 1499.1610 08:14:23.28M 2015-11-11T08:14:08.014Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.141 34.413 1499.1619 08:14:23.48M 2015-11-11T08:14:08.234Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.413 1499.1630 08:14:23.68M 2015-11-11T08:14:08.419Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.142 34.414 1499.1631 08:14:23.89M 2015-11-11T08:14:08.624Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.143 34.415 1499.1644 08:14:24.09M 2015-11-11T08:14:08.829Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1659 08:14:24.29M 2015-11-11T08:14:09.029Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.145 34.416 1499.1663 08:14:24.49M 2015-11-11T08:14:09.234Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.416 1499.1653 08:14:24.69M 2015-11-11T08:14:09.434Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1670 08:14:24.89M 2015-11-11T08:14:09.639Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1667 08:14:25.11M 2015-11-11T08:14:09.839Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1658 08:14:25.31M 2015-11-11T08:14:10.044Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.148 34.420 1499.1654 08:14:25.51M 2015-11-11T08:14:10.249Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1636 08:14:25.71M 2015-11-11T08:14:10.491Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1644 08:14:25.91M 2015-11-11T08:14:10.654Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1619 08:14:26.13M 2015-11-11T08:14:10.859Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.418 1499.1616 08:14:26.32M 2015-11-11T08:14:11.059Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.145 34.418 1499.1599 08:14:26.52M 2015-11-11T08:14:11.264Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.144 34.417 1499.1589 08:14:26.72M 2015-11-11T08:14:11.464Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.143 34.416 1499.1575 08:14:26.92M 2015-11-11T08:14:11.669Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.142 34.416 1499.1569 08:14:27.14M 2015-11-11T08:14:11.869Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.141 34.415 1499.1559 08:14:27.34M 2015-11-11T08:14:12.074Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.143 34.416 1499.1576 08:14:27.54M 2015-11-11T08:14:12.279Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.143 34.416 1499.1580 08:14:27.74M 2015-11-11T08:14:12.479Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.144 34.417 1499.1599 08:14:27.94M 2015-11-11T08:14:12.699Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1621 08:14:28.15M 2015-11-11T08:14:12.884Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1656 08:14:28.37M 2015-11-11T08:14:13.089Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.421 1499.1659 08:14:28.55M 2015-11-11T08:14:13.289Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.420 1499.1654 08:14:28.75M 2015-11-11T08:14:13.494Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.147 34.419 1499.1653 08:14:28.95M 2015-11-11T08:14:13.699Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.144 34.416 1499.1622 08:14:29.17M 2015-11-11T08:14:13.904Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.144 34.416 1499.1624 08:14:29.37M 2015-11-11T08:14:14.104Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.144 34.416 1499.1624 08:14:29.57M 2015-11-11T08:14:14.309Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1624 08:14:29.77M 2015-11-11T08:14:14.509Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.416 1499.1621 08:14:29.96M 2015-11-11T08:14:14.714Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1624 08:14:30.18M 2015-11-11T08:14:14.919Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.145 34.417 1499.1628 08:14:30.38M 2015-11-11T08:14:15.119Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.145 34.417 1499.1644 08:14:30.58M 2015-11-11T08:14:15.324Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.145 34.418 1499.1617 08:14:30.78M 2015-11-11T08:14:15.524Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.145 34.418 1499.1611 08:14:31.00M 2015-11-11T08:14:15.729Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1619 08:14:31.20M 2015-11-11T08:14:15.934Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.142 34.415 1499.1588 08:14:31.40M 2015-11-11T08:14:16.134Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1642 08:14:31.60M 2015-11-11T08:14:16.339Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.147 34.420 1499.1646 08:14:31.80M 2015-11-11T08:14:16.544Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.420 1499.1647 08:14:32.02M 2015-11-11T08:14:16.744Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.147 34.420 1499.1635 08:14:32.22M 2015-11-11T08:14:16.949Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.146 34.419 1499.1641 08:14:32.41M 2015-11-11T08:14:17.169Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.419 1499.1644 08:14:32.61M 2015-11-11T08:14:17.354Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.141 34.415 1499.1597 08:14:32.83M 2015-11-11T08:14:17.554Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.141 34.414 1499.1592 08:14:33.03M 2015-11-11T08:14:17.771Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.139 34.412 1499.1583 08:14:33.23M 2015-11-11T08:14:17.959Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.139 34.411 1499.1577 08:14:33.43M 2015-11-11T08:14:18.164Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.138 34.411 1499.1572 08:14:33.63M 2015-11-11T08:14:18.364Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.142 34.414 1499.1616 08:14:33.83M 2015-11-11T08:14:18.574Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.141 34.414 1499.1613 08:14:34.04M 2015-11-11T08:14:18.774Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.141 34.414 1499.1613 08:14:34.25M 2015-11-11T08:14:18.974Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.140 34.413 1499.1611 08:14:34.45M 2015-11-11T08:14:19.184Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.141 34.413 1499.1616 08:14:34.64M 2015-11-11T08:14:19.384Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.151 34.423 1499.1735 08:14:34.84M 2015-11-11T08:14:19.589Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.152 34.424 1499.1750 08:14:35.06M 2015-11-11T08:14:19.789Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.151 34.423 1499.1731 08:14:35.26M 2015-11-11T08:14:19.994Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.150 34.422 1499.1715 08:14:35.46M 2015-11-11T08:14:20.194Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1691 08:14:35.66M 2015-11-11T08:14:20.399Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.419 1499.1683 08:14:35.86M 2015-11-11T08:14:20.604Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1666 08:14:36.08M 2015-11-11T08:14:20.804Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.415 1499.1639 08:14:36.28M 2015-11-11T08:14:21.009Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.142 34.413 1499.1619 08:14:36.47M 2015-11-11T08:14:21.209Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.140 34.411 1499.1602 08:14:36.67M 2015-11-11T08:14:21.414Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.140 34.411 1499.1600 08:14:36.87M 2015-11-11T08:14:21.634Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1685 08:14:37.09M 2015-11-11T08:14:21.819Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.420 1499.1686 08:14:37.30M 2015-11-11T08:14:22.019Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1689 08:14:37.49M 2015-11-11T08:14:22.224Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1696 08:14:37.68M 2015-11-11T08:14:22.429Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.422 1499.1709 08:14:37.88M 2015-11-11T08:14:22.629Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1720 08:14:38.10M 2015-11-11T08:14:22.835Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.145 34.416 1499.1638 08:14:38.30M 2015-11-11T08:14:23.051Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.144 34.415 1499.1626 08:14:38.50M 2015-11-11T08:14:23.239Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.143 34.415 1499.1613 08:14:38.70M 2015-11-11T08:14:23.444Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.143 34.414 1499.1606 08:14:38.90M 2015-11-11T08:14:23.649Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.142 34.414 1499.1603 08:14:39.12M 2015-11-11T08:14:23.849Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.417 1499.1649 08:14:39.32M 2015-11-11T08:14:24.055Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.417 1499.1648 08:14:39.52M 2015-11-11T08:14:24.254Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.418 1499.1647 08:14:39.72M 2015-11-11T08:14:24.455Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1652 08:14:39.91M 2015-11-11T08:14:24.664Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1650 08:14:40.13M 2015-11-11T08:14:24.870Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1650 08:14:40.33M 2015-11-11T08:14:25.091Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1664 08:14:40.53M 2015-11-11T08:14:25.274Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1653 08:14:40.73M 2015-11-11T08:14:25.475Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.143 34.416 1499.1611 08:14:40.93M 2015-11-11T08:14:25.674Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.147 34.420 1499.1666 08:14:41.15M 2015-11-11T08:14:25.879Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.420 1499.1677 08:14:41.35M 2015-11-11T08:14:26.100Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.147 34.419 1499.1686 08:14:41.55M 2015-11-11T08:14:26.284Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.148 34.419 1499.1691 08:14:41.76M 2015-11-11T08:14:26.490Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1694 08:14:41.95M 2015-11-11T08:14:26.695Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1686 08:14:42.16M 2015-11-11T08:14:26.895Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1691 08:14:42.36M 2015-11-11T08:14:27.100Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.149 34.420 1499.1715 08:14:42.56M 2015-11-11T08:14:27.300Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.149 34.420 1499.1725 08:14:42.76M 2015-11-11T08:14:27.505Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1731 08:14:42.96M 2015-11-11T08:14:27.710Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.150 34.420 1499.1741 08:14:43.18M 2015-11-11T08:14:27.910Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.150 34.422 1499.1691 08:14:43.38M 2015-11-11T08:14:28.115Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.149 34.422 1499.1688 08:14:43.58M 2015-11-11T08:14:28.320Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.420 1499.1663 08:14:43.78M 2015-11-11T08:14:28.520Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.147 34.420 1499.1648 08:14:44.00M 2015-11-11T08:14:28.720Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.145 34.419 1499.1608 08:14:44.20M 2015-11-11T08:14:28.925Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1587 08:14:44.39M 2015-11-11T08:14:29.130Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1588 08:14:44.59M 2015-11-11T08:14:29.335Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.144 34.418 1499.1577 08:14:44.79M 2015-11-11T08:14:29.535Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.149 34.423 1499.1643 08:14:45.01M 2015-11-11T08:14:29.740Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.150 34.424 1499.1643 08:14:45.21M 2015-11-11T08:14:29.940Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.150 34.424 1499.1652 08:14:45.41M 2015-11-11T08:14:30.140Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.425 1499.1671 08:14:45.61M 2015-11-11T08:14:30.345Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.421 1499.1631 08:14:45.80M 2015-11-11T08:14:30.565Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.420 1499.1630 08:14:46.02M 2015-11-11T08:14:30.750Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1627 08:14:46.24M 2015-11-11T08:14:30.955Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1620 08:14:46.42M 2015-11-11T08:14:31.160Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.418 1499.1616 08:14:46.62M 2015-11-11T08:14:31.365Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1624 08:14:46.82M 2015-11-11T08:14:31.565Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.423 1499.1699 08:14:47.04M 2015-11-11T08:14:31.770Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.150 34.422 1499.1692 08:14:47.24M 2015-11-11T08:14:31.970Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.422 1499.1711 08:14:47.44M 2015-11-11T08:14:32.175Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.422 1499.1715 08:14:47.64M 2015-11-11T08:14:32.380Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1705 08:14:47.83M 2015-11-11T08:14:32.580Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.423 1499.1736 08:14:48.05M 2015-11-11T08:14:32.785Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1736 08:14:48.25M 2015-11-11T08:14:33.011Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.152 34.423 1499.1757 08:14:48.45M 2015-11-11T08:14:33.190Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.152 34.422 1499.1758 08:14:48.65M 2015-11-11T08:14:33.390Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.151 34.421 1499.1750 08:14:48.85M 2015-11-11T08:14:33.595Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.150 34.420 1499.1748 08:14:49.07M 2015-11-11T08:14:33.800Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.149 34.419 1499.1742 08:14:49.27M 2015-11-11T08:14:34.000Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.148 34.419 1499.1729 08:14:49.47M 2015-11-11T08:14:34.205Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.148 34.418 1499.1716 08:14:49.67M 2015-11-11T08:14:34.410Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.145 34.415 1499.1689 08:14:49.86M 2015-11-11T08:14:34.610Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.144 34.415 1499.1674 08:14:50.08M 2015-11-11T08:14:34.815Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1689 08:14:50.28M 2015-11-11T08:14:35.035Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.146 34.417 1499.1678 08:14:50.48M 2015-11-11T08:14:35.220Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.146 34.417 1499.1666 08:14:50.70M 2015-11-11T08:14:35.425Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.145 34.417 1499.1655 08:14:50.88M 2015-11-11T08:14:35.625Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1678 08:14:51.10M 2015-11-11T08:14:35.825Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.147 34.418 1499.1674 08:14:51.30M 2015-11-11T08:14:36.030Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1686 08:14:51.50M 2015-11-11T08:14:36.235Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1693 08:14:51.70M 2015-11-11T08:14:36.440Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.159 34.429 1499.1826 08:14:51.89M 2015-11-11T08:14:36.640Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.159 34.429 1499.1836 08:14:52.11M 2015-11-11T08:14:36.845Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.159 34.428 1499.1826 08:14:52.31M 2015-11-11T08:14:37.050Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.428 1499.1810 08:14:52.51M 2015-11-11T08:14:37.250Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.157 34.428 1499.1804 08:14:52.71M 2015-11-11T08:14:37.455Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.156 34.428 1499.1755 08:14:52.91M 2015-11-11T08:14:37.655Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.147 34.420 1499.1641 08:14:53.13M 2015-11-11T08:14:37.860Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1628 08:14:53.33M 2015-11-11T08:14:38.060Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.419 1499.1608 08:14:53.53M 2015-11-11T08:14:38.265Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1594 08:14:53.72M 2015-11-11T08:14:38.470Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.421 1499.1631 08:14:53.93M 2015-11-11T08:14:38.670Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1620 08:14:54.14M 2015-11-11T08:14:38.875Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1620 08:14:54.34M 2015-11-11T08:14:39.075Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1621 08:14:54.54M 2015-11-11T08:14:39.280Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.418 1499.1610 08:14:54.74M 2015-11-11T08:14:39.500Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1608 08:14:54.94M 2015-11-11T08:14:39.685Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.422 1499.1678 08:14:55.17M 2015-11-11T08:14:39.890Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.151 34.423 1499.1703 08:14:55.36M 2015-11-11T08:14:40.095Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.152 34.424 1499.1730 08:14:55.56M 2015-11-11T08:14:40.295Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.422 1499.1721 08:14:55.76M 2015-11-11T08:14:40.500Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.422 1499.1722 08:14:55.95M 2015-11-11T08:14:40.700Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.154 34.425 1499.1765 08:14:56.17M 2015-11-11T08:14:40.905Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.154 34.425 1499.1779 08:14:56.37M 2015-11-11T08:14:41.105Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.155 34.426 1499.1788 08:14:56.57M 2015-11-11T08:14:41.310Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.155 34.427 1499.1788 08:14:56.77M 2015-11-11T08:14:41.515Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.156 34.427 1499.1788 08:14:56.97M 2015-11-11T08:14:41.715Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.156 34.428 1499.1797 08:14:57.19M 2015-11-11T08:14:41.920Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.150 34.421 1499.1731 08:14:57.39M 2015-11-11T08:14:42.125Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.149 34.420 1499.1722 08:14:57.59M 2015-11-11T08:14:42.325Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1711 08:14:57.79M 2015-11-11T08:14:42.530Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1705 08:14:58.00M 2015-11-11T08:14:42.730Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1703 08:14:58.20M 2015-11-11T08:14:42.935Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.145 34.416 1499.1687 08:14:58.40M 2015-11-11T08:14:43.135Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1682 08:14:58.60M 2015-11-11T08:14:43.340Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1671 08:14:58.80M 2015-11-11T08:14:43.545Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1682 08:14:59.02M 2015-11-11T08:14:43.745Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1688 08:14:59.22M 2015-11-11T08:14:43.965Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.417 1499.1687 08:14:59.42M 2015-11-11T08:14:44.150Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.147 34.418 1499.1703 08:14:59.63M 2015-11-11T08:14:44.355Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.148 34.419 1499.1725 08:14:59.81M 2015-11-11T08:14:44.560Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1738 08:15:00.03M 2015-11-11T08:14:44.760Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.150 34.420 1499.1741 08:15:00.23M 2015-11-11T08:14:44.965Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1740 08:15:00.43M 2015-11-11T08:14:45.170Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.149 34.420 1499.1729 08:15:00.63M 2015-11-11T08:14:45.370Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.425 1499.1796 08:15:00.83M 2015-11-11T08:14:45.575Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.156 34.426 1499.1796 08:15:01.05M 2015-11-11T08:14:45.775Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.155 34.426 1499.1793 08:15:01.25M 2015-11-11T08:14:45.980Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.150 34.421 1499.1738 08:15:01.45M 2015-11-11T08:14:46.180Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.150 34.420 1499.1732 08:15:01.65M 2015-11-11T08:14:46.385Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.150 34.420 1499.1730 08:15:01.84M 2015-11-11T08:14:46.590Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.157 34.427 1499.1812 08:15:02.07M 2015-11-11T08:14:46.790Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.160 34.430 1499.1853 08:15:02.26M 2015-11-11T08:14:47.011Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.159 34.429 1499.1843 08:15:02.46M 2015-11-11T08:14:47.195Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.158 34.428 1499.1831 08:15:02.66M 2015-11-11T08:14:47.396Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.157 34.427 1499.1809 08:15:02.86M 2015-11-11T08:14:47.606Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.155 34.425 1499.1780 08:15:03.08M 2015-11-11T08:14:47.806Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.155 34.425 1499.1770 08:15:03.28M 2015-11-11T08:14:48.011Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.155 34.425 1499.1776 08:15:03.48M 2015-11-11T08:14:48.216Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.425 1499.1780 08:15:03.68M 2015-11-11T08:14:48.436Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.426 1499.1781 08:15:03.87M 2015-11-11T08:14:48.621Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.155 34.426 1499.1780 08:15:04.11M 2015-11-11T08:14:48.821Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.156 34.427 1499.1781 08:15:04.29M 2015-11-11T08:14:49.021Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.157 34.427 1499.1793 08:15:04.49M 2015-11-11T08:14:49.231Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.157 34.428 1499.1802 08:15:04.69M 2015-11-11T08:14:49.431Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.156 34.427 1499.1786 08:15:04.89M 2015-11-11T08:14:49.636Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.156 34.427 1499.1777 08:15:05.11M 2015-11-11T08:14:49.841Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.156 34.427 1499.1779 08:15:05.31M 2015-11-11T08:14:50.051Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.420 1499.1707 08:15:05.51M 2015-11-11T08:14:50.241Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.148 34.420 1499.1699 08:15:05.71M 2015-11-11T08:14:50.446Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1680 08:15:05.90M 2015-11-11T08:14:50.651Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1667 08:15:06.12M 2015-11-11T08:14:50.856Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1659 08:15:06.32M 2015-11-11T08:14:51.056Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1671 08:15:06.52M 2015-11-11T08:14:51.261Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1686 08:15:06.72M 2015-11-11T08:14:51.461Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.143 34.414 1499.1661 08:15:06.92M 2015-11-11T08:14:51.666Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.144 34.415 1499.1641 08:15:07.14M 2015-11-11T08:14:51.866Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.144 34.416 1499.1641 08:15:07.34M 2015-11-11T08:14:52.071Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.145 34.417 1499.1642 08:15:07.54M 2015-11-11T08:14:52.276Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1643 08:15:07.73M 2015-11-11T08:14:52.476Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1643 08:15:07.93M 2015-11-11T08:14:52.681Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.148 34.421 1499.1641 08:15:08.15M 2015-11-11T08:14:52.901Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.422 1499.1622 08:15:08.35M 2015-11-11T08:14:53.081Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.149 34.423 1499.1620 08:15:08.57M 2015-11-11T08:14:53.291Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.150 34.424 1499.1632 08:15:08.75M 2015-11-11T08:14:53.491Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.426 1499.1737 08:15:08.95M 2015-11-11T08:14:53.696Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.154 34.426 1499.1735 08:15:09.17M 2015-11-11T08:14:53.901Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.154 34.425 1499.1741 08:15:09.37M 2015-11-11T08:14:54.101Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.426 1499.1737 08:15:09.57M 2015-11-11T08:14:54.306Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.426 1499.1738 08:15:09.76M 2015-11-11T08:14:54.515Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.155 34.426 1499.1753 08:15:09.97M 2015-11-11T08:14:54.711Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.155 34.426 1499.1761 08:15:10.18M 2015-11-11T08:14:54.916Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.154 34.425 1499.1755 08:15:10.38M 2015-11-11T08:14:55.116Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.154 34.425 1499.1752 08:15:10.58M 2015-11-11T08:14:55.321Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.154 34.426 1499.1752 08:15:10.78M 2015-11-11T08:14:55.521Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1664 08:15:11.00M 2015-11-11T08:14:55.726Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.418 1499.1646 08:15:11.20M 2015-11-11T08:14:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.418 1499.1648 08:15:11.40M 2015-11-11T08:14:56.131Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.419 1499.1646 08:15:11.60M 2015-11-11T08:14:56.336Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1647 08:15:11.80M 2015-11-11T08:14:56.536Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.148 34.421 1499.1661 08:15:12.01M 2015-11-11T08:14:56.741Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1670 08:15:12.21M 2015-11-11T08:14:56.946Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.149 34.423 1499.1683 08:15:12.41M 2015-11-11T08:14:57.146Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.423 1499.1694 08:15:12.61M 2015-11-11T08:14:57.366Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.423 1499.1694 08:15:12.81M 2015-11-11T08:14:57.551Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.150 34.423 1499.1699 08:15:13.05M 2015-11-11T08:14:57.756Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.150 34.423 1499.1702 08:15:13.23M 2015-11-11T08:14:57.961Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.150 34.422 1499.1703 08:15:13.43M 2015-11-11T08:14:58.161Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.146 34.419 1499.1659 08:15:13.63M 2015-11-11T08:14:58.366Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.144 34.417 1499.1643 08:15:13.82M 2015-11-11T08:14:58.571Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1633 08:15:14.04M 2015-11-11T08:14:58.771Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.141 34.414 1499.1600 08:15:14.24M 2015-11-11T08:14:58.976Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.416 1499.1616 08:15:14.44M 2015-11-11T08:14:59.176Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1613 08:15:14.64M 2015-11-11T08:14:59.381Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1616 08:15:14.84M 2015-11-11T08:14:59.581Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1621 08:15:15.06M 2015-11-11T08:14:59.793Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1633 08:15:15.25M 2015-11-11T08:14:59.991Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.146 34.419 1499.1644 08:15:15.46M