2015-11-11T08:13:00.001Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.151 34.424 1499.1699 08:13:15.46M 2015-11-11T08:13:00.201Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.147 34.421 1499.1658 08:13:15.66M 2015-11-11T08:13:00.401Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1642 08:13:15.86M 2015-11-11T08:13:00.606Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1635 08:13:16.08M 2015-11-11T08:13:00.811Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1644 08:13:16.28M 2015-11-11T08:13:01.011Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.422 1499.1648 08:13:16.48M 2015-11-11T08:13:01.236Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.150 34.423 1499.1653 08:13:16.67M 2015-11-11T08:13:01.421Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.150 34.424 1499.1655 08:13:16.89M 2015-11-11T08:13:01.621Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.149 34.423 1499.1649 08:13:17.09M 2015-11-11T08:13:01.826Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.149 34.423 1499.1650 08:13:17.29M 2015-11-11T08:13:02.031Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.150 34.423 1499.1654 08:13:17.49M 2015-11-11T08:13:02.231Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1626 08:13:17.69M 2015-11-11T08:13:02.432Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1613 08:13:17.89M 2015-11-11T08:13:02.636Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1592 08:13:18.10M 2015-11-11T08:13:02.841Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.146 34.419 1499.1597 08:13:18.31M 2015-11-11T08:13:03.046Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.419 1499.1589 08:13:18.51M 2015-11-11T08:13:03.246Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.420 1499.1594 08:13:18.70M 2015-11-11T08:13:03.446Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.421 1499.1611 08:13:18.90M 2015-11-11T08:13:03.656Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.422 1499.1626 08:13:19.12M 2015-11-11T08:13:03.856Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.421 1499.1604 08:13:19.32M 2015-11-11T08:13:04.061Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.420 1499.1592 08:13:19.52M 2015-11-11T08:13:04.261Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1587 08:13:19.72M 2015-11-11T08:13:04.466Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.419 1499.1581 08:13:19.92M 2015-11-11T08:13:04.683Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.144 34.418 1499.1572 08:13:20.14M 2015-11-11T08:13:04.871Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.417 1499.1559 08:13:20.34M 2015-11-11T08:13:05.076Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.141 34.416 1499.1544 08:13:20.53M 2015-11-11T08:13:05.276Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.141 34.415 1499.1552 08:13:20.73M 2015-11-11T08:13:05.481Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.141 34.415 1499.1549 08:13:20.93M 2015-11-11T08:13:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.148 34.422 1499.1638 08:13:21.15M 2015-11-11T08:13:05.881Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.144 34.418 1499.1611 08:13:21.37M 2015-11-11T08:13:06.091Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.417 1499.1605 08:13:21.55M 2015-11-11T08:13:06.301Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1654 08:13:21.75M 2015-11-11T08:13:06.496Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.150 34.423 1499.1693 08:13:21.95M 2015-11-11T08:13:06.701Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.150 34.423 1499.1685 08:13:22.17M 2015-11-11T08:13:06.901Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.149 34.422 1499.1678 08:13:22.37M 2015-11-11T08:13:07.131Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.148 34.421 1499.1680 08:13:22.56M 2015-11-11T08:13:07.306Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.151 34.424 1499.1709 08:13:22.76M 2015-11-11T08:13:07.511Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.151 34.424 1499.1725 08:13:22.96M 2015-11-11T08:13:07.711Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.149 34.421 1499.1698 08:13:23.18M 2015-11-11T08:13:07.916Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.148 34.420 1499.1691 08:13:23.38M 2015-11-11T08:13:08.121Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.148 34.419 1499.1694 08:13:23.58M 2015-11-11T08:13:08.321Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1704 08:13:23.78M 2015-11-11T08:13:08.526Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.148 34.419 1499.1707 08:13:24.00M 2015-11-11T08:13:08.731Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1714 08:13:24.20M 2015-11-11T08:13:08.931Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1707 08:13:24.40M 2015-11-11T08:13:09.136Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1711 08:13:24.59M 2015-11-11T08:13:09.336Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1713 08:13:24.79M 2015-11-11T08:13:09.541Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.150 34.421 1499.1730 08:13:25.01M 2015-11-11T08:13:09.746Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1703 08:13:25.21M 2015-11-11T08:13:09.946Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.419 1499.1686 08:13:25.41M 2015-11-11T08:13:10.166Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.417 1499.1676 08:13:25.61M 2015-11-11T08:13:10.356Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1678 08:13:25.83M 2015-11-11T08:13:10.556Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.418 1499.1689 08:13:26.03M 2015-11-11T08:13:10.761Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.420 1499.1694 08:13:26.23M 2015-11-11T08:13:10.961Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.149 34.421 1499.1702 08:13:26.43M 2015-11-11T08:13:11.166Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.421 1499.1699 08:13:26.63M 2015-11-11T08:13:11.366Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.422 1499.1688 08:13:26.82M 2015-11-11T08:13:11.571Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1694 08:13:27.04M 2015-11-11T08:13:11.772Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.151 34.424 1499.1697 08:13:27.24M 2015-11-11T08:13:11.976Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.157 34.429 1499.1746 08:13:27.44M 2015-11-11T08:13:12.181Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.157 34.430 1499.1749 08:13:27.64M 2015-11-11T08:13:12.381Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.157 34.429 1499.1749 08:13:27.84M 2015-11-11T08:13:12.586Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.157 34.429 1499.1735 08:13:28.06M 2015-11-11T08:13:12.791Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.422 1499.1636 08:13:28.26M 2015-11-11T08:13:12.991Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1639 08:13:28.46M 2015-11-11T08:13:13.196Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.148 34.422 1499.1622 08:13:28.66M 2015-11-11T08:13:13.397Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1621 08:13:28.85M 2015-11-11T08:13:13.601Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.420 1499.1608 08:13:29.07M 2015-11-11T08:13:13.801Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.146 34.419 1499.1602 08:13:29.27M 2015-11-11T08:13:14.007Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.145 34.419 1499.1602 08:13:29.47M 2015-11-11T08:13:14.213Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.145 34.419 1499.1603 08:13:29.67M 2015-11-11T08:13:14.417Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1631 08:13:29.87M 2015-11-11T08:13:14.637Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.420 1499.1650 08:13:30.09M 2015-11-11T08:13:14.821Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1658 08:13:30.30M 2015-11-11T08:13:15.021Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1674 08:13:30.49M 2015-11-11T08:13:15.226Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1683 08:13:30.68M 2015-11-11T08:13:15.432Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1691 08:13:30.88M 2015-11-11T08:13:15.632Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.149 34.421 1499.1713 08:13:31.10M 2015-11-11T08:13:15.832Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.149 34.420 1499.1720 08:13:31.30M 2015-11-11T08:13:16.036Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1718 08:13:31.50M 2015-11-11T08:13:16.242Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.153 34.423 1499.1776 08:13:31.70M 2015-11-11T08:13:16.447Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.150 34.421 1499.1758 08:13:31.90M 2015-11-11T08:13:16.647Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.151 34.422 1499.1766 08:13:32.12M 2015-11-11T08:13:16.847Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.152 34.422 1499.1785 08:13:32.32M 2015-11-11T08:13:17.057Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.152 34.423 1499.1790 08:13:32.51M 2015-11-11T08:13:17.257Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.423 1499.1794 08:13:32.71M 2015-11-11T08:13:17.457Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.423 1499.1797 08:13:32.91M 2015-11-11T08:13:17.657Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.424 1499.1804 08:13:33.13M 2015-11-11T08:13:17.867Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.154 34.424 1499.1808 08:13:33.33M 2015-11-11T08:13:18.067Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.424 1499.1802 08:13:33.53M 2015-11-11T08:13:18.272Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.153 34.423 1499.1781 08:13:33.73M 2015-11-11T08:13:18.477Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.152 34.423 1499.1775 08:13:33.93M 2015-11-11T08:13:18.682Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.152 34.423 1499.1755 08:13:34.15M 2015-11-11T08:13:18.882Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1741 08:13:34.35M 2015-11-11T08:13:19.102Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1738 08:13:34.54M 2015-11-11T08:13:19.287Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1683 08:13:34.76M 2015-11-11T08:13:19.493Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.147 34.422 1499.1605 08:13:34.94M 2015-11-11T08:13:19.693Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.147 34.421 1499.1606 08:13:35.16M 2015-11-11T08:13:19.897Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.421 1499.1604 08:13:35.36M 2015-11-11T08:13:20.097Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.420 1499.1586 08:13:35.56M 2015-11-11T08:13:20.302Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.144 34.418 1499.1569 08:13:35.76M 2015-11-11T08:13:20.507Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.143 34.418 1499.1560 08:13:35.96M 2015-11-11T08:13:20.707Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.143 34.417 1499.1561 08:13:36.18M 2015-11-11T08:13:20.907Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.143 34.417 1499.1558 08:13:36.37M 2015-11-11T08:13:21.112Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.145 34.418 1499.1572 08:13:36.57M 2015-11-11T08:13:21.317Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.146 34.419 1499.1593 08:13:36.77M 2015-11-11T08:13:21.517Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.147 34.420 1499.1620 08:13:36.97M 2015-11-11T08:13:21.722Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.147 34.420 1499.1632 08:13:37.19M 2015-11-11T08:13:21.927Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.148 34.420 1499.1638 08:13:37.39M 2015-11-11T08:13:22.127Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1641 08:13:37.59M 2015-11-11T08:13:22.334Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1649 08:13:37.79M 2015-11-11T08:13:22.534Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.421 1499.1686 08:13:38.01M 2015-11-11T08:13:22.737Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.421 1499.1685 08:13:38.20M 2015-11-11T08:13:22.942Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1696 08:13:38.40M 2015-11-11T08:13:23.147Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1707 08:13:38.61M 2015-11-11T08:13:23.347Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1730 08:13:38.80M 2015-11-11T08:13:23.567Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1738 08:13:39.02M 2015-11-11T08:13:23.757Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.154 34.425 1499.1758 08:13:39.24M 2015-11-11T08:13:23.957Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.155 34.426 1499.1774 08:13:39.42M 2015-11-11T08:13:24.162Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.153 34.423 1499.1753 08:13:39.62M 2015-11-11T08:13:24.362Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.152 34.423 1499.1744 08:13:39.82M 2015-11-11T08:13:24.567Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.152 34.424 1499.1746 08:13:40.04M 2015-11-11T08:13:24.767Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.423 1499.1747 08:13:40.24M 2015-11-11T08:13:24.972Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1747 08:13:40.43M 2015-11-11T08:13:25.172Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.152 34.423 1499.1755 08:13:40.64M 2015-11-11T08:13:25.411Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.151 34.423 1499.1746 08:13:40.83M 2015-11-11T08:13:25.582Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.151 34.423 1499.1748 08:13:41.05M 2015-11-11T08:13:25.782Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.148 34.419 1499.1705 08:13:41.25M 2015-11-11T08:13:26.011Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1702 08:13:41.45M 2015-11-11T08:13:26.187Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.148 34.419 1499.1699 08:13:41.65M 2015-11-11T08:13:26.392Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1691 08:13:41.85M 2015-11-11T08:13:26.597Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.418 1499.1693 08:13:42.07M 2015-11-11T08:13:26.802Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.145 34.417 1499.1677 08:13:42.27M 2015-11-11T08:13:27.002Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.145 34.417 1499.1661 08:13:42.47M 2015-11-11T08:13:27.207Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.144 34.416 1499.1646 08:13:42.66M 2015-11-11T08:13:27.407Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.144 34.416 1499.1652 08:13:42.86M 2015-11-11T08:13:27.607Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.145 34.417 1499.1654 08:13:43.08M 2015-11-11T08:13:27.813Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.417 1499.1647 08:13:43.28M 2015-11-11T08:13:28.032Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.416 1499.1637 08:13:43.48M 2015-11-11T08:13:28.217Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.416 1499.1636 08:13:43.69M 2015-11-11T08:13:28.422Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.143 34.416 1499.1631 08:13:43.88M 2015-11-11T08:13:28.627Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.143 34.416 1499.1621 08:13:44.09M 2015-11-11T08:13:28.827Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.145 34.418 1499.1648 08:13:44.30M 2015-11-11T08:13:29.032Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.145 34.418 1499.1648 08:13:44.49M 2015-11-11T08:13:29.232Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.425 1499.1732 08:13:44.69M 2015-11-11T08:13:29.437Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.153 34.425 1499.1742 08:13:44.89M 2015-11-11T08:13:29.642Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.154 34.426 1499.1752 08:13:45.11M 2015-11-11T08:13:29.842Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.155 34.424 1499.1823 08:13:45.31M 2015-11-11T08:13:30.047Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.155 34.424 1499.1840 08:13:45.51M 2015-11-11T08:13:30.253Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.154 34.422 1499.1829 08:13:45.71M 2015-11-11T08:13:30.453Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.154 34.422 1499.1829 08:13:45.91M 2015-11-11T08:13:30.657Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.153 34.422 1499.1823 08:13:46.13M 2015-11-11T08:13:30.857Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.153 34.422 1499.1813 08:13:46.33M 2015-11-11T08:13:31.057Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.152 34.421 1499.1803 08:13:46.52M 2015-11-11T08:13:31.267Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.151 34.420 1499.1786 08:13:46.72M 2015-11-11T08:13:31.467Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.150 34.419 1499.1758 08:13:46.92M 2015-11-11T08:13:31.672Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.148 34.417 1499.1733 08:13:47.14M 2015-11-11T08:13:31.877Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.146 34.416 1499.1716 08:13:47.34M 2015-11-11T08:13:32.077Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.145 34.415 1499.1686 08:13:47.54M 2015-11-11T08:13:32.282Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.144 34.415 1499.1670 08:13:47.74M 2015-11-11T08:13:32.497Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1732 08:13:47.94M 2015-11-11T08:13:32.687Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.151 34.423 1499.1720 08:13:48.17M 2015-11-11T08:13:32.887Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1714 08:13:48.35M 2015-11-11T08:13:33.093Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.423 1499.1707 08:13:48.55M 2015-11-11T08:13:33.293Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1710 08:13:48.75M 2015-11-11T08:13:33.497Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1721 08:13:48.95M 2015-11-11T08:13:33.697Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.154 34.426 1499.1726 08:13:49.17M 2015-11-11T08:13:33.907Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.427 1499.1729 08:13:49.37M 2015-11-11T08:13:34.107Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.155 34.427 1499.1724 08:13:49.57M 2015-11-11T08:13:34.312Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.155 34.427 1499.1729 08:13:49.77M 2015-11-11T08:13:34.512Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.155 34.427 1499.1726 08:13:49.97M 2015-11-11T08:13:34.717Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.155 34.427 1499.1714 08:13:50.19M 2015-11-11T08:13:34.922Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.154 34.427 1499.1714 08:13:50.39M 2015-11-11T08:13:35.122Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.146 34.419 1499.1615 08:13:50.59M 2015-11-11T08:13:35.322Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.417 1499.1611 08:13:50.78M 2015-11-11T08:13:35.527Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1610 08:13:51.00M 2015-11-11T08:13:35.734Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.418 1499.1622 08:13:51.20M 2015-11-11T08:13:35.937Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1643 08:13:51.40M 2015-11-11T08:13:36.137Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.423 1499.1685 08:13:51.60M 2015-11-11T08:13:36.342Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.150 34.422 1499.1683 08:13:51.80M 2015-11-11T08:13:36.571Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.154 34.426 1499.1732 08:13:52.02M 2015-11-11T08:13:36.747Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.154 34.426 1499.1747 08:13:52.22M 2015-11-11T08:13:36.967Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.422 1499.1709 08:13:52.42M 2015-11-11T08:13:37.157Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1699 08:13:52.63M 2015-11-11T08:13:37.357Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.145 34.418 1499.1669 08:13:52.81M 2015-11-11T08:13:37.557Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.418 1499.1667 08:13:53.03M 2015-11-11T08:13:37.762Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.417 1499.1661 08:13:53.23M 2015-11-11T08:13:37.963Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1719 08:13:53.43M 2015-11-11T08:13:38.168Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.151 34.423 1499.1722 08:13:53.63M 2015-11-11T08:13:38.372Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.151 34.424 1499.1731 08:13:53.83M 2015-11-11T08:13:38.572Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.149 34.422 1499.1708 08:13:54.05M 2015-11-11T08:13:38.778Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.149 34.422 1499.1703 08:13:54.25M 2015-11-11T08:13:38.983Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.148 34.421 1499.1696 08:13:54.44M 2015-11-11T08:13:39.187Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.147 34.420 1499.1692 08:13:54.64M 2015-11-11T08:13:39.387Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.419 1499.1676 08:13:54.84M 2015-11-11T08:13:39.588Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.145 34.418 1499.1665 08:13:55.06M 2015-11-11T08:13:39.793Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.144 34.417 1499.1649 08:13:55.26M 2015-11-11T08:13:39.998Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.420 1499.1694 08:13:55.46M 2015-11-11T08:13:40.198Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.421 1499.1702 08:13:55.66M 2015-11-11T08:13:40.398Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.149 34.421 1499.1703 08:13:55.86M 2015-11-11T08:13:40.603Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.423 1499.1710 08:13:56.07M 2015-11-11T08:13:40.808Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.151 34.424 1499.1715 08:13:56.28M 2015-11-11T08:13:41.013Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.152 34.424 1499.1713 08:13:56.47M 2015-11-11T08:13:41.213Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.424 1499.1707 08:13:56.67M 2015-11-11T08:13:41.438Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.423 1499.1704 08:13:56.87M 2015-11-11T08:13:41.618Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.424 1499.1693 08:13:57.11M 2015-11-11T08:13:41.828Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.424 1499.1697 08:13:57.29M 2015-11-11T08:13:42.028Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.422 1499.1675 08:13:57.49M 2015-11-11T08:13:42.228Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.423 1499.1650 08:13:57.69M 2015-11-11T08:13:42.433Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.149 34.423 1499.1648 08:13:57.89M 2015-11-11T08:13:42.633Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.150 34.423 1499.1663 08:13:58.11M 2015-11-11T08:13:42.838Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.150 34.423 1499.1664 08:13:58.30M 2015-11-11T08:13:43.038Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.423 1499.1660 08:13:58.50M 2015-11-11T08:13:43.243Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1656 08:13:58.70M 2015-11-11T08:13:43.448Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1644 08:13:58.90M 2015-11-11T08:13:43.653Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1642 08:13:59.12M 2015-11-11T08:13:43.853Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1648 08:13:59.32M 2015-11-11T08:13:44.061Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.421 1499.1658 08:13:59.52M 2015-11-11T08:13:44.258Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1670 08:13:59.72M 2015-11-11T08:13:44.458Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1682 08:13:59.92M 2015-11-11T08:13:44.663Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1693 08:14:00.13M 2015-11-11T08:13:44.868Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.149 34.420 1499.1693 08:14:00.33M 2015-11-11T08:13:45.068Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.423 1499.1733 08:14:00.53M 2015-11-11T08:13:45.273Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.152 34.423 1499.1738 08:14:00.73M 2015-11-11T08:13:45.478Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1749 08:14:00.93M 2015-11-11T08:13:45.678Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.153 34.423 1499.1755 08:14:01.15M 2015-11-11T08:13:45.898Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.153 34.424 1499.1748 08:14:01.35M 2015-11-11T08:13:46.088Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.149 34.420 1499.1700 08:14:01.56M 2015-11-11T08:13:46.291Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1708 08:14:01.75M 2015-11-11T08:13:46.493Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1757 08:14:01.95M 2015-11-11T08:13:46.693Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.154 34.425 1499.1775 08:14:02.16M 2015-11-11T08:13:46.898Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.155 34.426 1499.1779 08:14:02.36M 2015-11-11T08:13:47.103Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.422 1499.1726 08:14:02.56M 2015-11-11T08:13:47.303Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.149 34.421 1499.1716 08:14:02.76M 2015-11-11T08:13:47.508Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1676 08:14:02.96M 2015-11-11T08:13:47.708Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1686 08:14:03.18M 2015-11-11T08:13:47.918Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.419 1499.1696 08:14:03.38M 2015-11-11T08:13:48.118Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.419 1499.1700 08:14:03.58M 2015-11-11T08:13:48.318Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1644 08:14:03.78M 2015-11-11T08:13:48.523Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1642 08:14:04.00M 2015-11-11T08:13:48.723Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1638 08:14:04.19M 2015-11-11T08:13:48.928Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1642 08:14:04.39M 2015-11-11T08:13:49.134Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1646 08:14:04.59M 2015-11-11T08:13:49.338Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1636 08:14:04.79M 2015-11-11T08:13:49.538Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.418 1499.1646 08:14:05.01M 2015-11-11T08:13:49.743Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.417 1499.1637 08:14:05.21M 2015-11-11T08:13:49.943Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.418 1499.1639 08:14:05.41M 2015-11-11T08:13:50.148Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1637 08:14:05.61M 2015-11-11T08:13:50.368Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.419 1499.1638 08:14:05.81M 2015-11-11T08:13:50.553Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1642 08:14:06.04M 2015-11-11T08:13:50.753Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1646 08:14:06.23M 2015-11-11T08:13:50.958Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1650 08:14:06.42M 2015-11-11T08:13:51.158Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1664 08:14:06.62M 2015-11-11T08:13:51.368Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.150 34.422 1499.1675 08:14:06.82M 2015-11-11T08:13:51.569Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.422 1499.1671 08:14:07.04M 2015-11-11T08:13:51.768Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.422 1499.1680 08:14:07.24M 2015-11-11T08:13:51.973Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.422 1499.1686 08:14:07.44M 2015-11-11T08:13:52.178Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.422 1499.1681 08:14:07.64M 2015-11-11T08:13:52.383Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1692 08:14:07.84M 2015-11-11T08:13:52.606Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.423 1499.1702 08:14:08.06M 2015-11-11T08:13:52.783Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.424 1499.1709 08:14:08.25M 2015-11-11T08:13:52.988Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.152 34.424 1499.1715 08:14:08.45M 2015-11-11T08:13:53.193Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.424 1499.1721 08:14:08.65M 2015-11-11T08:13:53.398Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.424 1499.1724 08:14:08.85M 2015-11-11T08:13:53.598Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.153 34.425 1499.1732 08:14:09.07M 2015-11-11T08:13:53.803Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.154 34.426 1499.1740 08:14:09.27M 2015-11-11T08:13:54.003Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.154 34.426 1499.1754 08:14:09.47M 2015-11-11T08:13:54.208Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.155 34.427 1499.1763 08:14:09.67M 2015-11-11T08:13:54.413Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.156 34.428 1499.1780 08:14:09.87M 2015-11-11T08:13:54.613Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1796 08:14:10.09M 2015-11-11T08:13:54.833Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.157 34.429 1499.1787 08:14:10.29M 2015-11-11T08:13:55.018Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.156 34.428 1499.1781 08:14:10.50M 2015-11-11T08:13:55.223Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.156 34.428 1499.1786 08:14:10.68M 2015-11-11T08:13:55.428Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.149 34.421 1499.1683 08:14:10.88M 2015-11-11T08:13:55.628Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.152 34.425 1499.1724 08:14:11.10M 2015-11-11T08:13:55.833Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.151 34.423 1499.1707 08:14:11.30M 2015-11-11T08:13:56.038Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.149 34.422 1499.1689 08:14:11.50M 2015-11-11T08:13:56.238Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.149 34.422 1499.1694 08:14:11.70M 2015-11-11T08:13:56.438Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.149 34.422 1499.1697 08:14:11.90M 2015-11-11T08:13:56.643Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.422 1499.1705 08:14:12.11M 2015-11-11T08:13:56.843Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.422 1499.1707 08:14:12.31M 2015-11-11T08:13:57.053Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.423 1499.1708 08:14:12.51M 2015-11-11T08:13:57.253Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.156 34.428 1499.1770 08:14:12.71M 2015-11-11T08:13:57.453Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.154 34.426 1499.1732 08:14:12.91M 2015-11-11T08:13:57.658Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1724 08:14:13.13M 2015-11-11T08:13:57.863Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.143 34.413 1499.1676 08:14:13.33M 2015-11-11T08:13:58.063Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.143 34.413 1499.1672 08:14:13.53M 2015-11-11T08:13:58.268Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.142 34.412 1499.1671 08:14:13.72M 2015-11-11T08:13:58.473Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.143 34.413 1499.1671 08:14:13.93M 2015-11-11T08:13:58.673Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.143 34.413 1499.1669 08:14:14.14M 2015-11-11T08:13:58.878Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.142 34.412 1499.1667 08:14:14.34M 2015-11-11T08:13:59.078Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.418 1499.1730 08:14:14.54M 2015-11-11T08:13:59.298Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1738 08:14:14.74M 2015-11-11T08:13:59.488Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.421 1499.1741 08:14:14.96M 2015-11-11T08:13:59.691Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1719 08:14:15.16M 2015-11-11T08:13:59.893Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.421 1499.1694 08:14:15.36M