2015-11-11T08:12:00.103Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.148 34.421 1499.1670 08:12:15.56M 2015-11-11T08:12:00.308Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1681 08:12:15.76M 2015-11-11T08:12:00.508Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1685 08:12:15.96M 2015-11-11T08:12:00.713Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.420 1499.1675 08:12:16.18M 2015-11-11T08:12:00.918Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.420 1499.1667 08:12:16.38M 2015-11-11T08:12:01.119Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.420 1499.1656 08:12:16.58M 2015-11-11T08:12:01.323Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1656 08:12:16.77M 2015-11-11T08:12:01.523Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1665 08:12:16.97M 2015-11-11T08:12:01.729Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.147 34.420 1499.1659 08:12:17.19M 2015-11-11T08:12:01.948Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1654 08:12:17.39M 2015-11-11T08:12:02.134Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1650 08:12:17.59M 2015-11-11T08:12:02.334Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.417 1499.1636 08:12:17.79M 2015-11-11T08:12:02.544Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1628 08:12:18.01M 2015-11-11T08:12:02.743Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1622 08:12:18.21M 2015-11-11T08:12:02.948Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.415 1499.1615 08:12:18.41M 2015-11-11T08:12:03.163Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.142 34.415 1499.1605 08:12:18.61M 2015-11-11T08:12:03.354Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.141 34.414 1499.1598 08:12:18.82M 2015-11-11T08:12:03.558Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.146 34.419 1499.1650 08:12:19.03M 2015-11-11T08:12:03.758Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1664 08:12:19.22M 2015-11-11T08:12:03.963Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1681 08:12:19.42M 2015-11-11T08:12:04.163Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1688 08:12:19.62M 2015-11-11T08:12:04.369Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.418 1499.1685 08:12:19.82M 2015-11-11T08:12:04.573Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.146 34.418 1499.1694 08:12:20.04M 2015-11-11T08:12:04.774Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.148 34.419 1499.1726 08:12:20.24M 2015-11-11T08:12:04.979Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.148 34.419 1499.1729 08:12:20.44M 2015-11-11T08:12:05.183Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.148 34.419 1499.1735 08:12:20.64M 2015-11-11T08:12:05.384Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.418 1499.1733 08:12:20.84M 2015-11-11T08:12:05.589Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1788 08:12:21.05M 2015-11-11T08:12:05.789Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.147 34.417 1499.1737 08:12:21.25M 2015-11-11T08:12:05.994Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.146 34.416 1499.1735 08:12:21.45M 2015-11-11T08:12:06.199Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.146 34.416 1499.1742 08:12:21.65M 2015-11-11T08:12:06.399Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.146 34.415 1499.1749 08:12:21.85M 2015-11-11T08:12:06.599Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.145 34.415 1499.1741 08:12:22.07M 2015-11-11T08:12:06.811Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.144 34.414 1499.1727 08:12:22.27M 2015-11-11T08:12:07.009Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.147 34.416 1499.1757 08:12:22.47M 2015-11-11T08:12:07.209Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.147 34.416 1499.1759 08:12:22.67M 2015-11-11T08:12:07.414Z|I-OCEAN7-304-XXXX| 26.26 12.776 40.153 34.422 1499.1824 08:12:22.86M 2015-11-11T08:12:07.634Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.154 34.422 1499.1837 08:12:23.08M 2015-11-11T08:12:07.824Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.151 34.420 1499.1814 08:12:23.30M 2015-11-11T08:12:08.024Z|I-OCEAN7-304-XXXX| 26.25 12.777 40.151 34.419 1499.1821 08:12:23.48M 2015-11-11T08:12:08.224Z|I-OCEAN7-304-XXXX| 26.22 12.777 40.151 34.419 1499.1815 08:12:23.68M 2015-11-11T08:12:08.434Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.151 34.419 1499.1814 08:12:23.88M 2015-11-11T08:12:08.634Z|I-OCEAN7-304-XXXX| 26.16 12.777 40.149 34.417 1499.1792 08:12:24.10M 2015-11-11T08:12:08.839Z|I-OCEAN7-304-XXXX| 26.16 12.777 40.149 34.417 1499.1803 08:12:24.30M 2015-11-11T08:12:09.039Z|I-OCEAN7-304-XXXX| 26.12 12.777 40.149 34.417 1499.1797 08:12:24.50M 2015-11-11T08:12:09.239Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.149 34.417 1499.1787 08:12:24.69M 2015-11-11T08:12:09.444Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.150 34.418 1499.1782 08:12:24.89M 2015-11-11T08:12:09.644Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.150 34.418 1499.1779 08:12:25.12M 2015-11-11T08:12:09.849Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.150 34.418 1499.1772 08:12:25.31M 2015-11-11T08:12:10.054Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.149 34.418 1499.1754 08:12:25.51M 2015-11-11T08:12:10.254Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.149 34.418 1499.1743 08:12:25.71M 2015-11-11T08:12:10.459Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.418 1499.1730 08:12:25.91M 2015-11-11T08:12:10.664Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.422 1499.1771 08:12:26.13M 2015-11-11T08:12:10.864Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.153 34.423 1499.1768 08:12:26.33M 2015-11-11T08:12:11.069Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.153 34.422 1499.1783 08:12:26.53M 2015-11-11T08:12:11.274Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.153 34.422 1499.1785 08:12:26.73M 2015-11-11T08:12:11.491Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.153 34.422 1499.1790 08:12:26.93M 2015-11-11T08:12:11.674Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.153 34.422 1499.1787 08:12:27.14M 2015-11-11T08:12:11.891Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.153 34.423 1499.1799 08:12:27.34M 2015-11-11T08:12:12.099Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.154 34.423 1499.1808 08:12:27.54M 2015-11-11T08:12:12.284Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.153 34.422 1499.1807 08:12:27.76M 2015-11-11T08:12:12.491Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.152 34.422 1499.1796 08:12:27.94M 2015-11-11T08:12:12.694Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.152 34.423 1499.1749 08:12:28.16M 2015-11-11T08:12:12.894Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.152 34.424 1499.1757 08:12:28.36M 2015-11-11T08:12:13.099Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1747 08:12:28.56M 2015-11-11T08:12:13.299Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1748 08:12:28.75M 2015-11-11T08:12:13.531Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1746 08:12:28.95M 2015-11-11T08:12:13.709Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1741 08:12:29.17M 2015-11-11T08:12:13.909Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.150 34.421 1499.1729 08:12:29.37M 2015-11-11T08:12:14.114Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.150 34.421 1499.1737 08:12:29.57M 2015-11-11T08:12:14.319Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1736 08:12:29.77M 2015-11-11T08:12:14.519Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.150 34.420 1499.1742 08:12:29.97M 2015-11-11T08:12:14.724Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.150 34.421 1499.1752 08:12:30.19M 2015-11-11T08:12:14.924Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1748 08:12:30.39M 2015-11-11T08:12:15.129Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.152 34.423 1499.1754 08:12:30.58M 2015-11-11T08:12:15.352Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.153 34.424 1499.1763 08:12:30.79M 2015-11-11T08:12:15.534Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.154 34.425 1499.1772 08:12:31.01M 2015-11-11T08:12:15.739Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.152 34.424 1499.1747 08:12:31.20M 2015-11-11T08:12:15.939Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.423 1499.1740 08:12:31.40M 2015-11-11T08:12:16.144Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1737 08:12:31.60M 2015-11-11T08:12:16.344Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1731 08:12:31.80M 2015-11-11T08:12:16.564Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.149 34.420 1499.1719 08:12:32.02M 2015-11-11T08:12:16.754Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1698 08:12:32.23M 2015-11-11T08:12:16.954Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.146 34.418 1499.1681 08:12:32.42M 2015-11-11T08:12:17.159Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1700 08:12:32.62M 2015-11-11T08:12:17.359Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.148 34.420 1499.1697 08:12:32.81M 2015-11-11T08:12:17.564Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1702 08:12:33.03M 2015-11-11T08:12:17.769Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.149 34.420 1499.1714 08:12:33.23M 2015-11-11T08:12:17.974Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.145 34.416 1499.1674 08:12:33.43M 2015-11-11T08:12:18.174Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1697 08:12:33.63M 2015-11-11T08:12:18.379Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.418 1499.1707 08:12:33.83M 2015-11-11T08:12:18.584Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1708 08:12:34.05M 2015-11-11T08:12:18.784Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.149 34.420 1499.1726 08:12:34.25M 2015-11-11T08:12:18.984Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.150 34.421 1499.1727 08:12:34.45M 2015-11-11T08:12:19.189Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.150 34.421 1499.1725 08:12:34.64M 2015-11-11T08:12:19.394Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.150 34.421 1499.1727 08:12:34.84M 2015-11-11T08:12:19.599Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1729 08:12:35.07M 2015-11-11T08:12:19.799Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1716 08:12:35.27M 2015-11-11T08:12:20.004Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.148 34.419 1499.1716 08:12:35.46M 2015-11-11T08:12:20.204Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1707 08:12:35.66M 2015-11-11T08:12:20.409Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1702 08:12:35.86M 2015-11-11T08:12:20.609Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.415 1499.1664 08:12:36.08M 2015-11-11T08:12:20.814Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.416 1499.1671 08:12:36.28M 2015-11-11T08:12:21.034Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.417 1499.1686 08:12:36.48M 2015-11-11T08:12:21.219Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.147 34.418 1499.1704 08:12:36.69M 2015-11-11T08:12:21.419Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1715 08:12:36.87M 2015-11-11T08:12:21.651Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.150 34.421 1499.1736 08:12:37.09M 2015-11-11T08:12:21.829Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.150 34.421 1499.1754 08:12:37.29M 2015-11-11T08:12:22.029Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.151 34.421 1499.1763 08:12:37.49M 2015-11-11T08:12:22.234Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.151 34.421 1499.1758 08:12:37.69M 2015-11-11T08:12:22.439Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.150 34.421 1499.1749 08:12:37.89M 2015-11-11T08:12:22.639Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1741 08:12:38.11M 2015-11-11T08:12:22.844Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1738 08:12:38.31M 2015-11-11T08:12:23.049Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.149 34.420 1499.1729 08:12:38.51M 2015-11-11T08:12:23.249Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.422 1499.1730 08:12:38.71M 2015-11-11T08:12:23.454Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.422 1499.1722 08:12:38.90M 2015-11-11T08:12:23.659Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.418 1499.1671 08:12:39.12M 2015-11-11T08:12:23.854Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1676 08:12:39.32M 2015-11-11T08:12:24.064Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.148 34.420 1499.1692 08:12:39.52M 2015-11-11T08:12:24.264Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1698 08:12:39.72M 2015-11-11T08:12:24.469Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.421 1499.1702 08:12:39.92M 2015-11-11T08:12:24.674Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1693 08:12:40.14M 2015-11-11T08:12:24.879Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1682 08:12:40.34M 2015-11-11T08:12:25.079Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.420 1499.1674 08:12:40.54M 2015-11-11T08:12:25.279Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1686 08:12:40.74M 2015-11-11T08:12:25.499Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.421 1499.1686 08:12:40.93M 2015-11-11T08:12:25.684Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.422 1499.1692 08:12:41.17M 2015-11-11T08:12:25.889Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1691 08:12:41.35M 2015-11-11T08:12:26.094Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1710 08:12:41.55M 2015-11-11T08:12:26.300Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.152 34.424 1499.1719 08:12:41.75M 2015-11-11T08:12:26.499Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1652 08:12:41.95M 2015-11-11T08:12:26.700Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1644 08:12:42.17M 2015-11-11T08:12:26.905Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1642 08:12:42.37M 2015-11-11T08:12:27.104Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1630 08:12:42.56M 2015-11-11T08:12:27.310Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.416 1499.1616 08:12:42.76M 2015-11-11T08:12:27.514Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.143 34.415 1499.1619 08:12:42.96M 2015-11-11T08:12:27.719Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.139 34.412 1499.1573 08:12:43.18M 2015-11-11T08:12:27.920Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.414 1499.1606 08:12:43.38M 2015-11-11T08:12:28.124Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1608 08:12:43.58M 2015-11-11T08:12:28.324Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1605 08:12:43.78M 2015-11-11T08:12:28.529Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.143 34.416 1499.1621 08:12:44.00M 2015-11-11T08:12:28.730Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.143 34.417 1499.1621 08:12:44.20M 2015-11-11T08:12:28.935Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.144 34.417 1499.1622 08:12:44.40M 2015-11-11T08:12:29.135Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1619 08:12:44.60M 2015-11-11T08:12:29.339Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1616 08:12:44.79M 2015-11-11T08:12:29.544Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1627 08:12:45.01M 2015-11-11T08:12:29.750Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.419 1499.1630 08:12:45.21M 2015-11-11T08:12:29.965Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.419 1499.1635 08:12:45.41M 2015-11-11T08:12:30.155Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1639 08:12:45.63M 2015-11-11T08:12:30.355Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.147 34.420 1499.1649 08:12:45.81M 2015-11-11T08:12:30.560Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.147 34.420 1499.1649 08:12:46.03M 2015-11-11T08:12:30.760Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.421 1499.1671 08:12:46.23M 2015-11-11T08:12:30.965Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.149 34.421 1499.1687 08:12:46.42M 2015-11-11T08:12:31.170Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.149 34.422 1499.1689 08:12:46.62M 2015-11-11T08:12:31.370Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.149 34.421 1499.1686 08:12:46.83M 2015-11-11T08:12:31.575Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.421 1499.1676 08:12:47.04M 2015-11-11T08:12:31.775Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.421 1499.1685 08:12:47.24M 2015-11-11T08:12:31.980Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.420 1499.1685 08:12:47.44M 2015-11-11T08:12:32.185Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.149 34.420 1499.1692 08:12:47.64M 2015-11-11T08:12:32.385Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.420 1499.1691 08:12:47.84M 2015-11-11T08:12:32.590Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.148 34.419 1499.1692 08:12:48.06M 2015-11-11T08:12:32.790Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1678 08:12:48.26M 2015-11-11T08:12:32.990Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1686 08:12:48.45M 2015-11-11T08:12:33.200Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1689 08:12:48.65M 2015-11-11T08:12:33.400Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1680 08:12:48.85M 2015-11-11T08:12:33.605Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.148 34.419 1499.1692 08:12:49.07M 2015-11-11T08:12:33.810Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.149 34.420 1499.1697 08:12:49.27M 2015-11-11T08:12:34.010Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.420 1499.1693 08:12:49.47M 2015-11-11T08:12:34.215Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1689 08:12:49.67M 2015-11-11T08:12:34.435Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1680 08:12:49.87M 2015-11-11T08:12:34.620Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1691 08:12:50.10M 2015-11-11T08:12:34.851Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.420 1499.1687 08:12:50.29M 2015-11-11T08:12:35.025Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.420 1499.1697 08:12:50.49M 2015-11-11T08:12:35.230Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1699 08:12:50.68M 2015-11-11T08:12:35.430Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.150 34.422 1499.1707 08:12:50.88M 2015-11-11T08:12:35.651Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.422 1499.1713 08:12:51.10M 2015-11-11T08:12:35.840Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.152 34.423 1499.1726 08:12:51.30M 2015-11-11T08:12:36.040Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.152 34.424 1499.1747 08:12:51.50M 2015-11-11T08:12:36.245Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.152 34.424 1499.1752 08:12:51.70M 2015-11-11T08:12:36.445Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.152 34.423 1499.1759 08:12:51.90M 2015-11-11T08:12:36.650Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.152 34.423 1499.1763 08:12:52.12M 2015-11-11T08:12:36.855Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.152 34.423 1499.1771 08:12:52.32M 2015-11-11T08:12:37.055Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.153 34.423 1499.1776 08:12:52.52M 2015-11-11T08:12:37.260Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.153 34.424 1499.1781 08:12:52.71M 2015-11-11T08:12:37.465Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.153 34.424 1499.1790 08:12:52.91M 2015-11-11T08:12:37.665Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.153 34.424 1499.1791 08:12:53.13M 2015-11-11T08:12:37.870Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.153 34.423 1499.1790 08:12:53.33M 2015-11-11T08:12:38.070Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.152 34.422 1499.1781 08:12:53.53M 2015-11-11T08:12:38.275Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.150 34.421 1499.1769 08:12:53.73M 2015-11-11T08:12:38.475Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.149 34.419 1499.1752 08:12:53.93M 2015-11-11T08:12:38.680Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.148 34.418 1499.1748 08:12:54.15M 2015-11-11T08:12:38.900Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.146 34.416 1499.1733 08:12:54.35M 2015-11-11T08:12:39.085Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.144 34.415 1499.1700 08:12:54.56M 2015-11-11T08:12:39.290Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.138 34.409 1499.1620 08:12:54.74M 2015-11-11T08:12:39.490Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.418 1499.1724 08:12:54.95M 2015-11-11T08:12:39.700Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.149 34.417 1499.1787 08:12:55.16M 2015-11-11T08:12:39.900Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.151 34.420 1499.1805 08:12:55.36M 2015-11-11T08:12:40.100Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.151 34.420 1499.1793 08:12:55.56M 2015-11-11T08:12:40.305Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.150 34.419 1499.1781 08:12:55.76M 2015-11-11T08:12:40.510Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.149 34.419 1499.1766 08:12:55.96M 2015-11-11T08:12:40.710Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.149 34.418 1499.1763 08:12:56.18M 2015-11-11T08:12:40.910Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.149 34.418 1499.1747 08:12:56.38M 2015-11-11T08:12:41.115Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.148 34.417 1499.1733 08:12:56.57M 2015-11-11T08:12:41.320Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.146 34.416 1499.1710 08:12:56.77M 2015-11-11T08:12:41.525Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.146 34.416 1499.1696 08:12:56.97M 2015-11-11T08:12:41.725Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.416 1499.1676 08:12:57.19M 2015-11-11T08:12:41.930Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.416 1499.1669 08:12:57.39M 2015-11-11T08:12:42.130Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1663 08:12:57.59M 2015-11-11T08:12:42.330Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1661 08:12:57.79M 2015-11-11T08:12:42.540Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.156 34.427 1499.1768 08:12:58.01M 2015-11-11T08:12:42.740Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.157 34.429 1499.1777 08:12:58.21M 2015-11-11T08:12:42.945Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.159 34.431 1499.1801 08:12:58.41M 2015-11-11T08:12:43.150Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.169 34.441 1499.1898 08:12:58.61M 2015-11-11T08:12:43.365Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.167 34.438 1499.1864 08:12:58.81M 2015-11-11T08:12:43.555Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.166 34.438 1499.1849 08:12:59.04M 2015-11-11T08:12:43.771Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.165 34.437 1499.1847 08:12:59.22M 2015-11-11T08:12:43.960Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.165 34.436 1499.1848 08:12:59.42M 2015-11-11T08:12:44.160Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.164 34.435 1499.1842 08:12:59.62M 2015-11-11T08:12:44.365Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.163 34.435 1499.1835 08:12:59.82M 2015-11-11T08:12:44.570Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.163 34.434 1499.1841 08:13:00.04M 2015-11-11T08:12:44.770Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.163 34.434 1499.1854 08:13:00.24M 2015-11-11T08:12:44.975Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.164 34.435 1499.1851 08:13:00.44M 2015-11-11T08:12:45.175Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.165 34.436 1499.1865 08:13:00.64M 2015-11-11T08:12:45.380Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.166 34.437 1499.1880 08:13:00.83M 2015-11-11T08:12:45.580Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.167 34.439 1499.1893 08:13:01.05M 2015-11-11T08:12:45.785Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.167 34.438 1499.1890 08:13:01.25M 2015-11-11T08:12:45.985Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1732 08:13:01.45M 2015-11-11T08:12:46.195Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.152 34.424 1499.1716 08:13:01.65M 2015-11-11T08:12:46.395Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.150 34.423 1499.1698 08:13:01.85M 2015-11-11T08:12:46.600Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.149 34.421 1499.1681 08:13:02.07M 2015-11-11T08:12:46.800Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.148 34.420 1499.1672 08:13:02.27M 2015-11-11T08:12:47.005Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.147 34.419 1499.1667 08:13:02.47M 2015-11-11T08:12:47.205Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.418 1499.1653 08:13:02.66M 2015-11-11T08:12:47.410Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1653 08:13:02.86M 2015-11-11T08:12:47.615Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.418 1499.1660 08:13:03.08M 2015-11-11T08:12:47.830Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.153 34.425 1499.1747 08:13:03.28M 2015-11-11T08:12:48.020Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.155 34.426 1499.1763 08:13:03.50M 2015-11-11T08:12:48.221Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.155 34.427 1499.1770 08:13:03.68M 2015-11-11T08:12:48.425Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.156 34.428 1499.1768 08:13:03.88M 2015-11-11T08:12:48.625Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.156 34.429 1499.1772 08:13:04.10M 2015-11-11T08:12:48.830Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.157 34.429 1499.1781 08:13:04.29M 2015-11-11T08:12:49.035Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.157 34.429 1499.1777 08:13:04.50M 2015-11-11T08:12:49.235Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.158 34.430 1499.1780 08:13:04.70M 2015-11-11T08:12:49.440Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.158 34.430 1499.1777 08:13:04.89M 2015-11-11T08:12:49.645Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.158 34.431 1499.1777 08:13:05.11M 2015-11-11T08:12:49.850Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.158 34.431 1499.1772 08:13:05.31M 2015-11-11T08:12:50.050Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.157 34.430 1499.1753 08:13:05.51M 2015-11-11T08:12:50.250Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.157 34.430 1499.1747 08:13:05.71M 2015-11-11T08:12:50.456Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.156 34.429 1499.1748 08:13:05.91M 2015-11-11T08:12:50.660Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.156 34.429 1499.1744 08:13:06.13M 2015-11-11T08:12:50.861Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.156 34.428 1499.1742 08:13:06.33M 2015-11-11T08:12:51.061Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.155 34.428 1499.1744 08:13:06.53M 2015-11-11T08:12:51.270Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.156 34.428 1499.1755 08:13:06.72M 2015-11-11T08:12:51.470Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.156 34.428 1499.1758 08:13:06.92M 2015-11-11T08:12:51.676Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.156 34.429 1499.1769 08:13:07.14M 2015-11-11T08:12:51.881Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.157 34.429 1499.1768 08:13:07.34M 2015-11-11T08:12:52.081Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.157 34.429 1499.1765 08:13:07.54M 2015-11-11T08:12:52.301Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.157 34.429 1499.1765 08:13:07.74M 2015-11-11T08:12:52.481Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.157 34.429 1499.1779 08:13:07.96M 2015-11-11T08:12:52.685Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.157 34.429 1499.1785 08:13:08.15M 2015-11-11T08:12:52.891Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1790 08:13:08.35M 2015-11-11T08:12:53.096Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1797 08:13:08.55M 2015-11-11T08:12:53.331Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.157 34.429 1499.1788 08:13:08.75M 2015-11-11T08:12:53.501Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.156 34.428 1499.1776 08:13:08.95M 2015-11-11T08:12:53.706Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.156 34.428 1499.1769 08:13:09.17M 2015-11-11T08:12:53.906Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.155 34.427 1499.1757 08:13:09.37M 2015-11-11T08:12:54.111Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.152 34.424 1499.1721 08:13:09.57M 2015-11-11T08:12:54.316Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.423 1499.1702 08:13:09.77M 2015-11-11T08:12:54.516Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1704 08:13:09.97M 2015-11-11T08:12:54.716Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1708 08:13:10.19M 2015-11-11T08:12:54.921Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.423 1499.1721 08:13:10.38M 2015-11-11T08:12:55.126Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.153 34.424 1499.1741 08:13:10.58M 2015-11-11T08:12:55.331Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.154 34.425 1499.1761 08:13:10.78M 2015-11-11T08:12:55.531Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.153 34.424 1499.1763 08:13:11.00M 2015-11-11T08:12:55.736Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1763 08:13:11.20M 2015-11-11T08:12:55.936Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1765 08:13:11.40M 2015-11-11T08:12:56.141Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1764 08:13:11.60M 2015-11-11T08:12:56.341Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1770 08:13:11.80M 2015-11-11T08:12:56.546Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1771 08:13:12.02M 2015-11-11T08:12:56.761Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.423 1499.1768 08:13:12.21M 2015-11-11T08:12:56.956Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1757 08:13:12.43M 2015-11-11T08:12:57.156Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1757 08:13:12.62M 2015-11-11T08:12:57.361Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1768 08:13:12.81M 2015-11-11T08:12:57.561Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.151 34.422 1499.1768 08:13:13.03M 2015-11-11T08:12:57.766Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.151 34.421 1499.1755 08:13:13.23M 2015-11-11T08:12:57.966Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.150 34.421 1499.1742 08:13:13.43M 2015-11-11T08:12:58.166Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.149 34.420 1499.1740 08:13:13.63M 2015-11-11T08:12:58.376Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.419 1499.1730 08:13:13.82M 2015-11-11T08:12:58.576Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.419 1499.1718 08:13:14.05M 2015-11-11T08:12:58.781Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.148 34.419 1499.1704 08:13:14.25M 2015-11-11T08:12:58.981Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1686 08:13:14.45M 2015-11-11T08:12:59.186Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.148 34.420 1499.1694 08:13:14.64M 2015-11-11T08:12:59.391Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.421 1499.1698 08:13:14.84M 2015-11-11T08:12:59.591Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.422 1499.1698 08:13:15.06M 2015-11-11T08:12:59.796Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.150 34.423 1499.1699 08:13:15.26M