2015-11-11T08:11:00.011Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.149 34.420 1499.1743 08:11:15.46M 2015-11-11T08:11:00.211Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.153 34.424 1499.1793 08:11:15.66M 2015-11-11T08:11:00.416Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.155 34.425 1499.1809 08:11:15.86M 2015-11-11T08:11:00.636Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.160 34.430 1499.1870 08:11:16.08M 2015-11-11T08:11:00.821Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.160 34.430 1499.1874 08:11:16.30M 2015-11-11T08:11:01.021Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.160 34.431 1499.1880 08:11:16.48M 2015-11-11T08:11:01.226Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.161 34.431 1499.1882 08:11:16.68M 2015-11-11T08:11:01.426Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.161 34.431 1499.1875 08:11:16.88M 2015-11-11T08:11:01.636Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.166 34.437 1499.1946 08:11:17.09M 2015-11-11T08:11:01.836Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.168 34.438 1499.1952 08:11:17.30M 2015-11-11T08:11:02.036Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.164 34.435 1499.1912 08:11:17.49M 2015-11-11T08:11:02.236Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.164 34.435 1499.1904 08:11:17.69M 2015-11-11T08:11:02.441Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.164 34.435 1499.1910 08:11:17.89M 2015-11-11T08:11:02.646Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.164 34.435 1499.1913 08:11:18.11M 2015-11-11T08:11:02.851Z|I-OCEAN7-304-XXXX| 26.38 12.773 40.163 34.434 1499.1907 08:11:18.31M 2015-11-11T08:11:03.056Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.163 34.433 1499.1893 08:11:18.51M 2015-11-11T08:11:03.301Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.161 34.432 1499.1865 08:11:18.71M 2015-11-11T08:11:03.456Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.161 34.431 1499.1846 08:11:18.95M 2015-11-11T08:11:03.661Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.161 34.431 1499.1846 08:11:19.13M 2015-11-11T08:11:03.861Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.160 34.431 1499.1836 08:11:19.33M 2015-11-11T08:11:04.066Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.160 34.431 1499.1840 08:11:19.52M 2015-11-11T08:11:04.266Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.160 34.431 1499.1837 08:11:19.72M 2015-11-11T08:11:04.471Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.160 34.431 1499.1841 08:11:19.92M 2015-11-11T08:11:04.676Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.160 34.431 1499.1830 08:11:20.14M 2015-11-11T08:11:04.881Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.159 34.430 1499.1818 08:11:20.34M 2015-11-11T08:11:05.096Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.158 34.429 1499.1805 08:11:20.54M 2015-11-11T08:11:05.286Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.157 34.428 1499.1790 08:11:20.75M 2015-11-11T08:11:05.491Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.155 34.426 1499.1763 08:11:20.94M 2015-11-11T08:11:05.691Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.154 34.425 1499.1748 08:11:21.16M 2015-11-11T08:11:05.896Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.424 1499.1748 08:11:21.35M 2015-11-11T08:11:06.096Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1747 08:11:21.55M 2015-11-11T08:11:06.301Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1748 08:11:21.75M 2015-11-11T08:11:06.506Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1725 08:11:21.95M 2015-11-11T08:11:06.706Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1718 08:11:22.17M 2015-11-11T08:11:06.911Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.422 1499.1708 08:11:22.37M 2015-11-11T08:11:07.112Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1697 08:11:22.57M 2015-11-11T08:11:07.316Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1697 08:11:22.77M 2015-11-11T08:11:07.521Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.146 34.417 1499.1636 08:11:22.96M 2015-11-11T08:11:07.721Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.145 34.416 1499.1631 08:11:23.18M 2015-11-11T08:11:07.926Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.144 34.415 1499.1622 08:11:23.38M 2015-11-11T08:11:08.131Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.417 1499.1663 08:11:23.58M 2015-11-11T08:11:08.376Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1681 08:11:23.78M 2015-11-11T08:11:08.536Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.148 34.418 1499.1698 08:11:24.04M 2015-11-11T08:11:08.736Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.148 34.418 1499.1707 08:11:24.20M 2015-11-11T08:11:08.941Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.149 34.419 1499.1711 08:11:24.40M 2015-11-11T08:11:09.141Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.149 34.420 1499.1720 08:11:24.60M 2015-11-11T08:11:09.346Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.150 34.420 1499.1722 08:11:24.80M 2015-11-11T08:11:09.566Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.151 34.421 1499.1747 08:11:25.02M 2015-11-11T08:11:09.751Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.151 34.421 1499.1759 08:11:25.23M 2015-11-11T08:11:09.956Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.151 34.421 1499.1763 08:11:25.41M 2015-11-11T08:11:10.161Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.154 34.425 1499.1801 08:11:25.61M 2015-11-11T08:11:10.361Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.155 34.425 1499.1813 08:11:25.81M 2015-11-11T08:11:10.566Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.155 34.426 1499.1813 08:11:26.03M 2015-11-11T08:11:10.766Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.156 34.426 1499.1818 08:11:26.23M 2015-11-11T08:11:10.966Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.156 34.427 1499.1810 08:11:26.43M 2015-11-11T08:11:11.176Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.156 34.427 1499.1802 08:11:26.63M 2015-11-11T08:11:11.376Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.156 34.427 1499.1796 08:11:26.83M 2015-11-11T08:11:11.581Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.156 34.428 1499.1799 08:11:27.05M 2015-11-11T08:11:11.781Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.156 34.428 1499.1796 08:11:27.24M 2015-11-11T08:11:11.986Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.155 34.427 1499.1793 08:11:27.44M 2015-11-11T08:11:12.191Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.154 34.426 1499.1781 08:11:27.64M 2015-11-11T08:11:12.391Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.154 34.425 1499.1772 08:11:27.84M 2015-11-11T08:11:12.611Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.153 34.425 1499.1760 08:11:28.06M 2015-11-11T08:11:12.796Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.152 34.424 1499.1749 08:11:28.26M 2015-11-11T08:11:13.001Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.152 34.424 1499.1742 08:11:28.46M 2015-11-11T08:11:13.206Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.152 34.424 1499.1747 08:11:28.66M 2015-11-11T08:11:13.456Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.152 34.424 1499.1750 08:11:28.86M 2015-11-11T08:11:13.611Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.152 34.424 1499.1757 08:11:29.12M 2015-11-11T08:11:13.811Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.153 34.424 1499.1764 08:11:29.27M 2015-11-11T08:11:14.031Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.153 34.425 1499.1785 08:11:29.47M 2015-11-11T08:11:14.216Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.151 34.422 1499.1768 08:11:29.69M 2015-11-11T08:11:14.421Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.151 34.421 1499.1770 08:11:29.87M 2015-11-11T08:11:14.626Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.150 34.421 1499.1749 08:11:30.09M 2015-11-11T08:11:14.826Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.149 34.421 1499.1737 08:11:30.29M 2015-11-11T08:11:15.031Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.149 34.420 1499.1720 08:11:30.49M 2015-11-11T08:11:15.236Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.153 34.424 1499.1769 08:11:30.69M 2015-11-11T08:11:15.436Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.154 34.426 1499.1771 08:11:30.89M 2015-11-11T08:11:15.651Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.153 34.425 1499.1749 08:11:31.11M 2015-11-11T08:11:15.846Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.154 34.426 1499.1750 08:11:31.30M 2015-11-11T08:11:16.046Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.154 34.427 1499.1750 08:11:31.50M 2015-11-11T08:11:16.252Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.155 34.427 1499.1777 08:11:31.70M 2015-11-11T08:11:16.452Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.156 34.428 1499.1781 08:11:31.90M 2015-11-11T08:11:16.656Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.157 34.429 1499.1796 08:11:32.12M 2015-11-11T08:11:16.857Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.159 34.430 1499.1804 08:11:32.32M 2015-11-11T08:11:17.062Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.159 34.431 1499.1814 08:11:32.52M 2015-11-11T08:11:17.267Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.161 34.432 1499.1836 08:11:32.72M 2015-11-11T08:11:17.482Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.160 34.432 1499.1826 08:11:32.92M 2015-11-11T08:11:17.672Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.160 34.431 1499.1819 08:11:33.14M 2015-11-11T08:11:17.876Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.160 34.431 1499.1833 08:11:33.34M 2015-11-11T08:11:18.076Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.160 34.431 1499.1835 08:11:33.53M 2015-11-11T08:11:18.291Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.160 34.431 1499.1836 08:11:33.73M 2015-11-11T08:11:18.497Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.160 34.430 1499.1833 08:11:33.93M 2015-11-11T08:11:18.687Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.159 34.429 1499.1833 08:11:34.17M 2015-11-11T08:11:18.892Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.158 34.428 1499.1821 08:11:34.35M 2015-11-11T08:11:19.092Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.157 34.427 1499.1792 08:11:34.55M 2015-11-11T08:11:19.297Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.427 1499.1785 08:11:34.75M 2015-11-11T08:11:19.497Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.428 1499.1779 08:11:34.95M 2015-11-11T08:11:19.697Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.428 1499.1782 08:11:35.16M 2015-11-11T08:11:19.907Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.157 34.427 1499.1779 08:11:35.36M 2015-11-11T08:11:20.107Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1716 08:11:35.56M 2015-11-11T08:11:20.307Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1714 08:11:35.76M 2015-11-11T08:11:20.512Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.151 34.422 1499.1705 08:11:35.96M 2015-11-11T08:11:20.717Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1702 08:11:36.18M 2015-11-11T08:11:20.917Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1693 08:11:36.38M 2015-11-11T08:11:21.122Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.149 34.421 1499.1678 08:11:36.58M 2015-11-11T08:11:21.327Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1660 08:11:36.78M 2015-11-11T08:11:21.527Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1693 08:11:37.00M 2015-11-11T08:11:21.734Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1692 08:11:37.19M 2015-11-11T08:11:21.934Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1692 08:11:37.39M 2015-11-11T08:11:22.137Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.422 1499.1694 08:11:37.59M 2015-11-11T08:11:22.337Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1689 08:11:37.79M 2015-11-11T08:11:22.542Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.421 1499.1696 08:11:38.01M 2015-11-11T08:11:22.747Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1699 08:11:38.21M 2015-11-11T08:11:22.967Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.421 1499.1703 08:11:38.41M 2015-11-11T08:11:23.152Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.420 1499.1705 08:11:38.63M 2015-11-11T08:11:23.357Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.419 1499.1696 08:11:38.81M 2015-11-11T08:11:23.562Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.144 34.416 1499.1665 08:11:39.03M 2015-11-11T08:11:23.762Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.144 34.416 1499.1672 08:11:39.23M 2015-11-11T08:11:23.967Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.145 34.416 1499.1674 08:11:39.42M 2015-11-11T08:11:24.167Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.154 34.425 1499.1783 08:11:39.62M 2015-11-11T08:11:24.372Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.154 34.426 1499.1798 08:11:39.82M 2015-11-11T08:11:24.572Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.154 34.425 1499.1794 08:11:40.04M 2015-11-11T08:11:24.777Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.153 34.423 1499.1792 08:11:40.24M 2015-11-11T08:11:24.982Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.151 34.422 1499.1785 08:11:40.44M 2015-11-11T08:11:25.182Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.149 34.420 1499.1772 08:11:40.64M 2015-11-11T08:11:25.387Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.149 34.420 1499.1776 08:11:40.84M 2015-11-11T08:11:25.592Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.148 34.419 1499.1774 08:11:41.05M 2015-11-11T08:11:25.792Z|I-OCEAN7-304-XXXX| 26.46 12.775 40.148 34.418 1499.1772 08:11:41.26M 2015-11-11T08:11:25.992Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.148 34.418 1499.1769 08:11:41.45M 2015-11-11T08:11:26.197Z|I-OCEAN7-304-XXXX| 26.44 12.774 40.148 34.418 1499.1764 08:11:41.65M 2015-11-11T08:11:26.402Z|I-OCEAN7-304-XXXX| 26.44 12.774 40.148 34.419 1499.1759 08:11:41.85M 2015-11-11T08:11:26.602Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.149 34.420 1499.1772 08:11:42.07M 2015-11-11T08:11:26.811Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.150 34.420 1499.1772 08:11:42.27M 2015-11-11T08:11:27.007Z|I-OCEAN7-304-XXXX| 26.42 12.774 40.150 34.421 1499.1780 08:11:42.47M 2015-11-11T08:11:27.217Z|I-OCEAN7-304-XXXX| 26.42 12.774 40.151 34.421 1499.1780 08:11:42.66M 2015-11-11T08:11:27.432Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.148 34.419 1499.1749 08:11:42.87M 2015-11-11T08:11:27.617Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.148 34.419 1499.1735 08:11:43.10M 2015-11-11T08:11:27.822Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.148 34.418 1499.1737 08:11:43.28M 2015-11-11T08:11:28.027Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.148 34.419 1499.1730 08:11:43.49M 2015-11-11T08:11:28.227Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.418 1499.1724 08:11:43.68M 2015-11-11T08:11:28.432Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.146 34.417 1499.1710 08:11:43.88M 2015-11-11T08:11:28.637Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.144 34.415 1499.1683 08:11:44.10M 2015-11-11T08:11:28.837Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.143 34.414 1499.1658 08:11:44.30M 2015-11-11T08:11:29.042Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1699 08:11:44.50M 2015-11-11T08:11:29.242Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.148 34.418 1499.1703 08:11:44.70M 2015-11-11T08:11:29.447Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.148 34.419 1499.1708 08:11:44.90M 2015-11-11T08:11:29.652Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.420 1499.1697 08:11:45.12M 2015-11-11T08:11:29.853Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.421 1499.1700 08:11:45.31M 2015-11-11T08:11:30.057Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1702 08:11:45.51M 2015-11-11T08:11:30.257Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1710 08:11:45.71M 2015-11-11T08:11:30.462Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.152 34.424 1499.1721 08:11:45.91M 2015-11-11T08:11:30.667Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.424 1499.1713 08:11:46.13M 2015-11-11T08:11:30.867Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.149 34.421 1499.1664 08:11:46.33M 2015-11-11T08:11:31.072Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.150 34.423 1499.1672 08:11:46.53M 2015-11-11T08:11:31.272Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.151 34.424 1499.1682 08:11:46.73M 2015-11-11T08:11:31.477Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.152 34.425 1499.1686 08:11:46.93M 2015-11-11T08:11:31.677Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.153 34.425 1499.1691 08:11:47.14M 2015-11-11T08:11:31.902Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1693 08:11:47.34M 2015-11-11T08:11:32.082Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.154 34.426 1499.1700 08:11:47.56M 2015-11-11T08:11:32.293Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.426 1499.1710 08:11:47.74M 2015-11-11T08:11:32.493Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.426 1499.1710 08:11:47.94M 2015-11-11T08:11:32.697Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1720 08:11:48.16M 2015-11-11T08:11:32.902Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.149 34.421 1499.1669 08:11:48.36M 2015-11-11T08:11:33.102Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.148 34.419 1499.1669 08:11:48.56M 2015-11-11T08:11:33.307Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.146 34.418 1499.1652 08:11:48.76M 2015-11-11T08:11:33.507Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.145 34.416 1499.1636 08:11:48.96M 2015-11-11T08:11:33.707Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.144 34.415 1499.1633 08:11:49.17M 2015-11-11T08:11:33.912Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1694 08:11:49.37M 2015-11-11T08:11:34.117Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1725 08:11:49.57M 2015-11-11T08:11:34.322Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.421 1499.1749 08:11:49.77M 2015-11-11T08:11:34.522Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.154 34.425 1499.1794 08:11:49.97M 2015-11-11T08:11:34.727Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.425 1499.1799 08:11:50.19M 2015-11-11T08:11:34.927Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.155 34.425 1499.1794 08:11:50.39M 2015-11-11T08:11:35.134Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.154 34.425 1499.1804 08:11:50.59M 2015-11-11T08:11:35.334Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.154 34.424 1499.1797 08:11:50.79M 2015-11-11T08:11:35.537Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.153 34.423 1499.1791 08:11:51.00M 2015-11-11T08:11:35.742Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.153 34.423 1499.1780 08:11:51.20M 2015-11-11T08:11:35.943Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.152 34.423 1499.1760 08:11:51.40M 2015-11-11T08:11:36.142Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.152 34.422 1499.1788 08:11:51.60M 2015-11-11T08:11:36.367Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.153 34.423 1499.1791 08:11:51.80M 2015-11-11T08:11:36.552Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.153 34.422 1499.1796 08:11:52.04M 2015-11-11T08:11:36.757Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1794 08:11:52.22M 2015-11-11T08:11:36.957Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1792 08:11:52.42M 2015-11-11T08:11:37.162Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.152 34.422 1499.1798 08:11:52.62M 2015-11-11T08:11:37.362Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1796 08:11:52.82M 2015-11-11T08:11:37.567Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1804 08:11:53.03M 2015-11-11T08:11:37.767Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.151 34.421 1499.1796 08:11:53.23M 2015-11-11T08:11:37.977Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.150 34.420 1499.1786 08:11:53.43M 2015-11-11T08:11:38.177Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.420 1499.1777 08:11:53.63M 2015-11-11T08:11:38.382Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.420 1499.1776 08:11:53.83M 2015-11-11T08:11:38.582Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.151 34.421 1499.1776 08:11:54.05M 2015-11-11T08:11:38.787Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.150 34.420 1499.1768 08:11:54.25M 2015-11-11T08:11:38.987Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.150 34.421 1499.1758 08:11:54.45M 2015-11-11T08:11:39.192Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.150 34.421 1499.1746 08:11:54.65M 2015-11-11T08:11:39.392Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.149 34.420 1499.1730 08:11:54.85M 2015-11-11T08:11:39.597Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.148 34.419 1499.1722 08:11:55.06M 2015-11-11T08:11:39.802Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1713 08:11:55.26M 2015-11-11T08:11:40.002Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1704 08:11:55.46M 2015-11-11T08:11:40.207Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1683 08:11:55.66M 2015-11-11T08:11:40.408Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1674 08:11:55.86M 2015-11-11T08:11:40.613Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.416 1499.1663 08:11:56.08M 2015-11-11T08:11:40.833Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1649 08:11:56.28M 2015-11-11T08:11:41.017Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.144 34.416 1499.1652 08:11:56.49M 2015-11-11T08:11:41.222Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.150 34.422 1499.1715 08:11:56.68M 2015-11-11T08:11:41.427Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.150 34.422 1499.1725 08:11:56.88M 2015-11-11T08:11:41.627Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.421 1499.1718 08:11:57.10M 2015-11-11T08:11:41.833Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.150 34.421 1499.1736 08:11:57.29M 2015-11-11T08:11:42.033Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.150 34.420 1499.1737 08:11:57.49M 2015-11-11T08:11:42.238Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1743 08:11:57.69M 2015-11-11T08:11:42.443Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.149 34.419 1499.1747 08:11:57.89M 2015-11-11T08:11:42.648Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.148 34.418 1499.1741 08:11:58.11M 2015-11-11T08:11:42.848Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.144 34.414 1499.1696 08:11:58.31M 2015-11-11T08:11:43.053Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.144 34.414 1499.1707 08:11:58.51M 2015-11-11T08:11:43.253Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.145 34.414 1499.1722 08:11:58.71M 2015-11-11T08:11:43.458Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.145 34.414 1499.1735 08:11:58.91M 2015-11-11T08:11:43.658Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.146 34.414 1499.1737 08:11:59.13M 2015-11-11T08:11:43.863Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.146 34.415 1499.1750 08:11:59.32M 2015-11-11T08:11:44.063Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.147 34.415 1499.1753 08:11:59.52M 2015-11-11T08:11:44.268Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.147 34.415 1499.1749 08:11:59.72M 2015-11-11T08:11:44.473Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.147 34.415 1499.1743 08:11:59.92M 2015-11-11T08:11:44.673Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.146 34.415 1499.1724 08:12:00.14M 2015-11-11T08:11:44.873Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.147 34.416 1499.1721 08:12:00.34M 2015-11-11T08:11:45.078Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.147 34.416 1499.1722 08:12:00.54M 2015-11-11T08:11:45.298Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.148 34.417 1499.1727 08:12:00.73M 2015-11-11T08:11:45.488Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.148 34.418 1499.1722 08:12:00.95M 2015-11-11T08:11:45.688Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1716 08:12:01.16M 2015-11-11T08:11:45.888Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1725 08:12:01.35M 2015-11-11T08:11:46.093Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.149 34.420 1499.1718 08:12:01.55M 2015-11-11T08:11:46.298Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.150 34.421 1499.1702 08:12:01.75M 2015-11-11T08:11:46.503Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.143 34.415 1499.1617 08:12:01.95M 2015-11-11T08:11:46.703Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.146 34.418 1499.1637 08:12:02.17M 2015-11-11T08:11:46.908Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.148 34.420 1499.1643 08:12:02.36M 2015-11-11T08:11:47.108Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.151 34.423 1499.1674 08:12:02.57M 2015-11-11T08:11:47.313Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1685 08:12:02.77M 2015-11-11T08:11:47.518Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1620 08:12:02.97M 2015-11-11T08:11:47.718Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.146 34.418 1499.1655 08:12:03.19M 2015-11-11T08:11:47.923Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1669 08:12:03.38M 2015-11-11T08:11:48.128Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.419 1499.1688 08:12:03.58M 2015-11-11T08:11:48.328Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1683 08:12:03.78M 2015-11-11T08:11:48.533Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.145 34.417 1499.1671 08:12:04.00M 2015-11-11T08:11:48.734Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.145 34.416 1499.1675 08:12:04.20M 2015-11-11T08:11:48.938Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1660 08:12:04.40M 2015-11-11T08:11:49.138Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1688 08:12:04.60M 2015-11-11T08:11:49.343Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.419 1499.1694 08:12:04.80M 2015-11-11T08:11:49.548Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.148 34.420 1499.1703 08:12:05.02M 2015-11-11T08:11:49.763Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.148 34.420 1499.1713 08:12:05.22M 2015-11-11T08:11:49.953Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.149 34.420 1499.1711 08:12:05.43M 2015-11-11T08:11:50.158Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.149 34.420 1499.1720 08:12:05.61M 2015-11-11T08:11:50.358Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.420 1499.1715 08:12:05.81M 2015-11-11T08:11:50.563Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.420 1499.1710 08:12:06.03M 2015-11-11T08:11:50.768Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.149 34.421 1499.1715 08:12:06.23M 2015-11-11T08:11:50.968Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.146 34.416 1499.1741 08:12:06.43M 2015-11-11T08:11:51.173Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.145 34.415 1499.1730 08:12:06.63M 2015-11-11T08:11:51.373Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.144 34.414 1499.1721 08:12:06.83M 2015-11-11T08:11:51.578Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.143 34.413 1499.1716 08:12:07.04M 2015-11-11T08:11:51.783Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.143 34.412 1499.1710 08:12:07.24M 2015-11-11T08:11:51.983Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.142 34.412 1499.1693 08:12:07.44M 2015-11-11T08:11:52.183Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.142 34.411 1499.1693 08:12:07.64M 2015-11-11T08:11:52.388Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.141 34.410 1499.1693 08:12:07.84M 2015-11-11T08:11:52.593Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.141 34.411 1499.1700 08:12:08.06M 2015-11-11T08:11:52.798Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.142 34.412 1499.1697 08:12:08.26M 2015-11-11T08:11:52.998Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.143 34.413 1499.1700 08:12:08.46M 2015-11-11T08:11:53.198Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.144 34.414 1499.1693 08:12:08.66M 2015-11-11T08:11:53.403Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.144 34.415 1499.1693 08:12:08.85M 2015-11-11T08:11:53.608Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.415 1499.1698 08:12:09.07M 2015-11-11T08:11:53.808Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.416 1499.1694 08:12:09.27M 2015-11-11T08:11:54.013Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1696 08:12:09.47M 2015-11-11T08:11:54.233Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1683 08:12:09.67M 2015-11-11T08:11:54.418Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.418 1499.1677 08:12:09.89M 2015-11-11T08:11:54.623Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1671 08:12:10.09M 2015-11-11T08:11:54.823Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.147 34.417 1499.1714 08:12:10.29M 2015-11-11T08:11:55.028Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.148 34.418 1499.1725 08:12:10.49M 2015-11-11T08:11:55.233Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.149 34.418 1499.1733 08:12:10.69M 2015-11-11T08:11:55.438Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.150 34.420 1499.1753 08:12:10.89M 2015-11-11T08:11:55.638Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.151 34.420 1499.1770 08:12:11.10M 2015-11-11T08:11:55.843Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.152 34.421 1499.1785 08:12:11.30M 2015-11-11T08:11:56.043Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.155 34.423 1499.1835 08:12:11.50M 2015-11-11T08:11:56.243Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.155 34.424 1499.1837 08:12:11.70M 2015-11-11T08:11:56.448Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.155 34.423 1499.1833 08:12:11.90M 2015-11-11T08:11:56.653Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.155 34.423 1499.1827 08:12:12.12M 2015-11-11T08:11:56.858Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.145 34.413 1499.1722 08:12:12.32M 2015-11-11T08:11:57.058Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.144 34.413 1499.1711 08:12:12.52M 2015-11-11T08:11:57.263Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.144 34.413 1499.1694 08:12:12.72M 2015-11-11T08:11:57.463Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.144 34.413 1499.1692 08:12:12.92M 2015-11-11T08:11:57.668Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.144 34.413 1499.1686 08:12:13.13M 2015-11-11T08:11:57.868Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.144 34.414 1499.1694 08:12:13.33M 2015-11-11T08:11:58.073Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.145 34.414 1499.1699 08:12:13.53M 2015-11-11T08:11:58.278Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.414 1499.1693 08:12:13.73M 2015-11-11T08:11:58.491Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.145 34.415 1499.1691 08:12:13.93M 2015-11-11T08:11:58.698Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.144 34.415 1499.1674 08:12:14.15M 2015-11-11T08:11:58.883Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.144 34.415 1499.1654 08:12:14.36M 2015-11-11T08:11:59.088Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.143 34.414 1499.1647 08:12:14.55M 2015-11-11T08:11:59.331Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.142 34.413 1499.1641 08:12:14.75M 2015-11-11T08:11:59.493Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.140 34.411 1499.1605 08:12:14.95M 2015-11-11T08:11:59.698Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.140 34.412 1499.1595 08:12:15.16M 2015-11-11T08:11:59.903Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.139 34.412 1499.1576 08:12:15.36M