2015-11-11T08:10:00.113Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.417 1499.1604 08:10:15.57M 2015-11-11T08:10:00.318Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.416 1499.1599 08:10:15.76M 2015-11-11T08:10:00.518Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.416 1499.1603 08:10:15.96M 2015-11-11T08:10:00.723Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.417 1499.1619 08:10:16.18M 2015-11-11T08:10:00.923Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.145 34.418 1499.1626 08:10:16.38M 2015-11-11T08:10:01.128Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.145 34.418 1499.1632 08:10:16.58M 2015-11-11T08:10:01.334Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1658 08:10:16.78M 2015-11-11T08:10:01.533Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1660 08:10:17.00M 2015-11-11T08:10:01.738Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1669 08:10:17.20M 2015-11-11T08:10:01.938Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.420 1499.1676 08:10:17.40M 2015-11-11T08:10:02.170Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.420 1499.1678 08:10:17.60M 2015-11-11T08:10:02.348Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1675 08:10:17.79M 2015-11-11T08:10:02.563Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.147 34.420 1499.1666 08:10:18.01M 2015-11-11T08:10:02.753Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.147 34.420 1499.1664 08:10:18.23M 2015-11-11T08:10:02.953Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.147 34.420 1499.1665 08:10:18.41M 2015-11-11T08:10:03.158Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.146 34.419 1499.1664 08:10:18.61M 2015-11-11T08:10:03.363Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.421 1499.1685 08:10:18.81M 2015-11-11T08:10:03.563Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.421 1499.1685 08:10:19.03M 2015-11-11T08:10:03.768Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.149 34.421 1499.1699 08:10:19.22M 2015-11-11T08:10:03.973Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1715 08:10:19.42M 2015-11-11T08:10:04.178Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.150 34.422 1499.1736 08:10:19.63M 2015-11-11T08:10:04.378Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.152 34.423 1499.1747 08:10:19.83M 2015-11-11T08:10:04.578Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.152 34.424 1499.1746 08:10:20.04M 2015-11-11T08:10:04.783Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.151 34.423 1499.1735 08:10:20.24M 2015-11-11T08:10:04.988Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.151 34.423 1499.1719 08:10:20.44M 2015-11-11T08:10:05.189Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.151 34.423 1499.1718 08:10:20.64M 2015-11-11T08:10:05.393Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.151 34.423 1499.1713 08:10:20.84M 2015-11-11T08:10:05.593Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.150 34.422 1499.1720 08:10:21.06M 2015-11-11T08:10:05.793Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.149 34.421 1499.1714 08:10:21.25M 2015-11-11T08:10:05.998Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.420 1499.1697 08:10:21.45M 2015-11-11T08:10:06.203Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.148 34.420 1499.1691 08:10:21.65M 2015-11-11T08:10:06.408Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1692 08:10:21.85M 2015-11-11T08:10:06.650Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.148 34.420 1499.1686 08:10:22.07M 2015-11-11T08:10:06.814Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.142 34.414 1499.1604 08:10:22.27M 2015-11-11T08:10:07.034Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.142 34.415 1499.1598 08:10:22.47M 2015-11-11T08:10:07.251Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1600 08:10:22.69M 2015-11-11T08:10:07.424Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.150 34.423 1499.1686 08:10:22.87M 2015-11-11T08:10:07.624Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.424 1499.1682 08:10:23.09M 2015-11-11T08:10:07.828Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.151 34.424 1499.1691 08:10:23.29M 2015-11-11T08:10:08.033Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.151 34.424 1499.1700 08:10:23.49M 2015-11-11T08:10:08.233Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.151 34.423 1499.1703 08:10:23.68M 2015-11-11T08:10:08.438Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.423 1499.1705 08:10:23.88M 2015-11-11T08:10:08.638Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.423 1499.1711 08:10:24.10M 2015-11-11T08:10:08.844Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.423 1499.1732 08:10:24.30M 2015-11-11T08:10:09.044Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.146 34.418 1499.1669 08:10:24.50M 2015-11-11T08:10:09.248Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1669 08:10:24.70M 2015-11-11T08:10:09.448Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.416 1499.1648 08:10:24.90M 2015-11-11T08:10:09.654Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.416 1499.1649 08:10:25.12M 2015-11-11T08:10:09.859Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.145 34.417 1499.1646 08:10:25.32M 2015-11-11T08:10:10.064Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1650 08:10:25.51M 2015-11-11T08:10:10.264Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.417 1499.1652 08:10:25.72M 2015-11-11T08:10:10.469Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1642 08:10:25.91M 2015-11-11T08:10:10.674Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1644 08:10:26.13M 2015-11-11T08:10:10.874Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1637 08:10:26.33M 2015-11-11T08:10:11.079Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1638 08:10:26.53M 2015-11-11T08:10:11.279Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1644 08:10:26.73M 2015-11-11T08:10:11.499Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1641 08:10:26.93M 2015-11-11T08:10:11.684Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.417 1499.1630 08:10:27.17M 2015-11-11T08:10:11.889Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.417 1499.1626 08:10:27.35M 2015-11-11T08:10:12.094Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1638 08:10:27.55M 2015-11-11T08:10:12.294Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1633 08:10:27.75M 2015-11-11T08:10:12.499Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1632 08:10:27.94M 2015-11-11T08:10:12.704Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1672 08:10:28.16M 2015-11-11T08:10:12.904Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.419 1499.1683 08:10:28.36M 2015-11-11T08:10:13.109Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.420 1499.1693 08:10:28.56M 2015-11-11T08:10:13.309Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1656 08:10:28.76M 2015-11-11T08:10:13.514Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.416 1499.1644 08:10:28.96M 2015-11-11T08:10:13.719Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.416 1499.1652 08:10:29.18M 2015-11-11T08:10:13.919Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.143 34.415 1499.1642 08:10:29.38M 2015-11-11T08:10:14.119Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.144 34.415 1499.1655 08:10:29.58M 2015-11-11T08:10:14.329Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.155 34.426 1499.1781 08:10:29.77M 2015-11-11T08:10:14.529Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.153 34.424 1499.1758 08:10:30.00M 2015-11-11T08:10:14.734Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.152 34.424 1499.1759 08:10:30.19M 2015-11-11T08:10:14.934Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.151 34.422 1499.1747 08:10:30.39M 2015-11-11T08:10:15.139Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.151 34.422 1499.1742 08:10:30.59M 2015-11-11T08:10:15.339Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.150 34.421 1499.1724 08:10:30.79M 2015-11-11T08:10:15.544Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1715 08:10:31.01M 2015-11-11T08:10:15.749Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.418 1499.1714 08:10:31.21M 2015-11-11T08:10:15.969Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.147 34.418 1499.1704 08:10:31.41M 2015-11-11T08:10:16.154Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.146 34.417 1499.1704 08:10:31.62M 2015-11-11T08:10:16.354Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.146 34.417 1499.1707 08:10:31.80M 2015-11-11T08:10:16.559Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.152 34.423 1499.1760 08:10:32.02M 2015-11-11T08:10:16.759Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.152 34.423 1499.1757 08:10:32.22M 2015-11-11T08:10:16.964Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.152 34.424 1499.1753 08:10:32.42M 2015-11-11T08:10:17.169Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.152 34.424 1499.1743 08:10:32.62M 2015-11-11T08:10:17.369Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.152 34.423 1499.1740 08:10:32.82M 2015-11-11T08:10:17.569Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.153 34.425 1499.1764 08:10:33.04M 2015-11-11T08:10:17.774Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.153 34.425 1499.1757 08:10:33.23M 2015-11-11T08:10:17.979Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.152 34.425 1499.1740 08:10:33.43M 2015-11-11T08:10:18.184Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.152 34.424 1499.1731 08:10:33.64M 2015-11-11T08:10:18.384Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.420 1499.1678 08:10:33.83M 2015-11-11T08:10:18.589Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1674 08:10:34.05M 2015-11-11T08:10:18.794Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.151 34.423 1499.1719 08:10:34.25M 2015-11-11T08:10:18.994Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.136 34.409 1499.1559 08:10:34.45M 2015-11-11T08:10:19.199Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.136 34.409 1499.1566 08:10:34.65M 2015-11-11T08:10:19.404Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.137 34.409 1499.1578 08:10:34.85M 2015-11-11T08:10:19.604Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.137 34.409 1499.1588 08:10:35.07M 2015-11-11T08:10:19.804Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.138 34.410 1499.1606 08:10:35.27M 2015-11-11T08:10:20.009Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.140 34.411 1499.1630 08:10:35.46M 2015-11-11T08:10:20.214Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1697 08:10:35.66M 2015-11-11T08:10:20.434Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1700 08:10:35.86M 2015-11-11T08:10:20.619Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1705 08:10:36.10M 2015-11-11T08:10:20.819Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.146 34.417 1499.1707 08:10:36.28M 2015-11-11T08:10:21.024Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.146 34.416 1499.1700 08:10:36.48M 2015-11-11T08:10:21.229Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.145 34.416 1499.1694 08:10:36.68M 2015-11-11T08:10:21.434Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.144 34.415 1499.1672 08:10:36.88M 2015-11-11T08:10:21.634Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1652 08:10:37.10M 2015-11-11T08:10:21.839Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1644 08:10:37.30M 2015-11-11T08:10:22.039Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1638 08:10:37.49M 2015-11-11T08:10:22.244Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1626 08:10:37.69M 2015-11-11T08:10:22.444Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1648 08:10:37.89M 2015-11-11T08:10:22.694Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.417 1499.1642 08:10:38.11M 2015-11-11T08:10:22.854Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1630 08:10:38.36M 2015-11-11T08:10:23.054Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1624 08:10:38.51M 2015-11-11T08:10:23.259Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.418 1499.1632 08:10:38.71M 2015-11-11T08:10:23.464Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1628 08:10:38.91M 2015-11-11T08:10:23.664Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.419 1499.1616 08:10:39.13M 2015-11-11T08:10:23.869Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.420 1499.1627 08:10:39.33M 2015-11-11T08:10:24.069Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.419 1499.1622 08:10:39.53M 2015-11-11T08:10:24.274Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.419 1499.1621 08:10:39.72M 2015-11-11T08:10:24.474Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1622 08:10:39.92M 2015-11-11T08:10:24.679Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1635 08:10:40.14M 2015-11-11T08:10:24.899Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1637 08:10:40.34M 2015-11-11T08:10:25.084Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1642 08:10:40.55M 2015-11-11T08:10:25.284Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.147 34.419 1499.1650 08:10:40.74M 2015-11-11T08:10:25.489Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1644 08:10:40.93M 2015-11-11T08:10:25.694Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.418 1499.1664 08:10:41.15M 2015-11-11T08:10:25.899Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1674 08:10:41.35M 2015-11-11T08:10:26.099Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1675 08:10:41.55M 2015-11-11T08:10:26.304Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.416 1499.1678 08:10:41.75M 2015-11-11T08:10:26.504Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1676 08:10:41.95M 2015-11-11T08:10:26.709Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1680 08:10:42.17M 2015-11-11T08:10:26.914Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.145 34.415 1499.1680 08:10:42.37M 2015-11-11T08:10:27.114Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.145 34.415 1499.1691 08:10:42.57M 2015-11-11T08:10:27.319Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1702 08:10:42.77M 2015-11-11T08:10:27.524Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.146 34.415 1499.1707 08:10:42.97M 2015-11-11T08:10:27.811Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.154 34.423 1499.1792 08:10:43.19M 2015-11-11T08:10:27.929Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.154 34.423 1499.1804 08:10:43.43M 2015-11-11T08:10:28.129Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.155 34.424 1499.1815 08:10:43.58M 2015-11-11T08:10:28.334Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.155 34.424 1499.1821 08:10:43.78M 2015-11-11T08:10:28.534Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.154 34.424 1499.1809 08:10:44.00M 2015-11-11T08:10:28.739Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.154 34.424 1499.1803 08:10:44.20M 2015-11-11T08:10:28.944Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.153 34.423 1499.1783 08:10:44.40M 2015-11-11T08:10:29.144Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.152 34.423 1499.1772 08:10:44.60M 2015-11-11T08:10:29.364Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.151 34.422 1499.1758 08:10:44.80M 2015-11-11T08:10:29.554Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.150 34.421 1499.1754 08:10:45.03M 2015-11-11T08:10:29.754Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.150 34.420 1499.1755 08:10:45.22M 2015-11-11T08:10:29.959Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.149 34.420 1499.1760 08:10:45.42M 2015-11-11T08:10:30.159Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.149 34.419 1499.1749 08:10:45.61M 2015-11-11T08:10:30.364Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.148 34.419 1499.1730 08:10:45.81M 2015-11-11T08:10:30.569Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.147 34.417 1499.1714 08:10:46.03M 2015-11-11T08:10:30.769Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.145 34.416 1499.1711 08:10:46.23M 2015-11-11T08:10:30.970Z|I-OCEAN7-304-XXXX| 26.41 12.774 40.145 34.416 1499.1710 08:10:46.43M 2015-11-11T08:10:31.174Z|I-OCEAN7-304-XXXX| 26.41 12.774 40.145 34.416 1499.1709 08:10:46.63M 2015-11-11T08:10:31.379Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.145 34.416 1499.1709 08:10:46.83M 2015-11-11T08:10:31.584Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1720 08:10:47.05M 2015-11-11T08:10:31.785Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.146 34.417 1499.1718 08:10:47.25M 2015-11-11T08:10:31.990Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.147 34.418 1499.1736 08:10:47.44M 2015-11-11T08:10:32.195Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.419 1499.1731 08:10:47.65M 2015-11-11T08:10:32.395Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.143 34.412 1499.1709 08:10:47.84M 2015-11-11T08:10:32.600Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.143 34.412 1499.1713 08:10:48.06M 2015-11-11T08:10:32.800Z|I-OCEAN7-304-XXXX| 26.24 12.776 40.142 34.411 1499.1708 08:10:48.26M 2015-11-11T08:10:33.005Z|I-OCEAN7-304-XXXX| 26.24 12.776 40.142 34.411 1499.1705 08:10:48.46M 2015-11-11T08:10:33.210Z|I-OCEAN7-304-XXXX| 26.27 12.777 40.141 34.410 1499.1711 08:10:48.66M 2015-11-11T08:10:33.411Z|I-OCEAN7-304-XXXX| 26.22 12.777 40.141 34.410 1499.1708 08:10:48.86M 2015-11-11T08:10:33.651Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.141 34.409 1499.1713 08:10:49.08M 2015-11-11T08:10:33.835Z|I-OCEAN7-304-XXXX| 26.18 12.778 40.142 34.409 1499.1719 08:10:49.28M 2015-11-11T08:10:34.020Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.143 34.411 1499.1731 08:10:49.49M 2015-11-11T08:10:34.220Z|I-OCEAN7-304-XXXX| 26.15 12.777 40.144 34.413 1499.1732 08:10:49.67M 2015-11-11T08:10:34.425Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.145 34.414 1499.1737 08:10:49.87M 2015-11-11T08:10:34.630Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.147 34.415 1499.1754 08:10:50.09M 2015-11-11T08:10:34.835Z|I-OCEAN7-304-XXXX| 26.14 12.777 40.148 34.416 1499.1777 08:10:50.29M 2015-11-11T08:10:35.035Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.149 34.417 1499.1788 08:10:50.49M 2015-11-11T08:10:35.240Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.151 34.419 1499.1809 08:10:50.69M 2015-11-11T08:10:35.440Z|I-OCEAN7-304-XXXX| 26.14 12.777 40.152 34.420 1499.1830 08:10:50.89M 2015-11-11T08:10:35.645Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.153 34.423 1499.1777 08:10:51.11M 2015-11-11T08:10:35.845Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.153 34.423 1499.1783 08:10:51.31M 2015-11-11T08:10:36.050Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.153 34.423 1499.1783 08:10:51.51M 2015-11-11T08:10:36.255Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.153 34.422 1499.1775 08:10:51.71M 2015-11-11T08:10:36.455Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.152 34.422 1499.1758 08:10:51.90M 2015-11-11T08:10:36.660Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.152 34.422 1499.1748 08:10:52.12M 2015-11-11T08:10:36.865Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1744 08:10:52.32M 2015-11-11T08:10:37.065Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.414 1499.1646 08:10:52.52M 2015-11-11T08:10:37.270Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.146 34.417 1499.1682 08:10:52.72M 2015-11-11T08:10:37.470Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.146 34.417 1499.1687 08:10:52.92M 2015-11-11T08:10:37.675Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.147 34.418 1499.1704 08:10:53.14M 2015-11-11T08:10:37.920Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1720 08:10:53.34M 2015-11-11T08:10:38.080Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.147 34.417 1499.1726 08:10:53.58M 2015-11-11T08:10:38.300Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.417 1499.1736 08:10:53.73M 2015-11-11T08:10:38.485Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.417 1499.1735 08:10:53.95M 2015-11-11T08:10:38.690Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.148 34.418 1499.1747 08:10:54.15M 2015-11-11T08:10:38.895Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.148 34.417 1499.1749 08:10:54.35M 2015-11-11T08:10:39.095Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.148 34.417 1499.1748 08:10:54.55M 2015-11-11T08:10:39.300Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.418 1499.1749 08:10:54.75M 2015-11-11T08:10:39.500Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.418 1499.1752 08:10:54.95M 2015-11-11T08:10:39.705Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.417 1499.1754 08:10:55.17M 2015-11-11T08:10:39.905Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.417 1499.1748 08:10:55.37M 2015-11-11T08:10:40.110Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.147 34.417 1499.1736 08:10:55.56M 2015-11-11T08:10:40.315Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.151 34.420 1499.1775 08:10:55.76M 2015-11-11T08:10:40.515Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.151 34.421 1499.1774 08:10:55.96M 2015-11-11T08:10:40.720Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.151 34.420 1499.1769 08:10:56.18M 2015-11-11T08:10:40.925Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.149 34.419 1499.1741 08:10:56.38M 2015-11-11T08:10:41.125Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.419 1499.1718 08:10:56.58M 2015-11-11T08:10:41.330Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1724 08:10:56.78M 2015-11-11T08:10:41.530Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1718 08:10:57.00M 2015-11-11T08:10:41.735Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.419 1499.1711 08:10:57.20M 2015-11-11T08:10:41.935Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:10:57.40M 2015-11-11T08:10:42.140Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:10:57.59M 2015-11-11T08:10:42.345Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.419 1499.1718 08:10:57.79M 2015-11-11T08:10:42.545Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.419 1499.1721 08:10:58.01M 2015-11-11T08:10:42.765Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.419 1499.1720 08:10:58.21M 2015-11-11T08:10:42.955Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1725 08:10:58.43M 2015-11-11T08:10:43.155Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.150 34.420 1499.1738 08:10:58.61M 2015-11-11T08:10:43.360Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.150 34.420 1499.1754 08:10:58.81M 2015-11-11T08:10:43.560Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.151 34.421 1499.1760 08:10:59.03M 2015-11-11T08:10:43.765Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.147 34.417 1499.1729 08:10:59.23M 2015-11-11T08:10:43.970Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.147 34.416 1499.1735 08:10:59.43M 2015-11-11T08:10:44.170Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.147 34.417 1499.1747 08:10:59.63M 2015-11-11T08:10:44.375Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.148 34.417 1499.1758 08:10:59.82M 2015-11-11T08:10:44.575Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.147 34.416 1499.1760 08:11:00.04M 2015-11-11T08:10:44.780Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.146 34.415 1499.1740 08:11:00.24M 2015-11-11T08:10:44.985Z|I-OCEAN7-304-XXXX| 26.26 12.776 40.145 34.415 1499.1729 08:11:00.44M 2015-11-11T08:10:45.185Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.145 34.415 1499.1741 08:11:00.64M 2015-11-11T08:10:45.390Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.147 34.416 1499.1758 08:11:00.84M 2015-11-11T08:10:45.595Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.148 34.417 1499.1768 08:11:01.06M 2015-11-11T08:10:45.795Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.420 1499.1803 08:11:01.26M 2015-11-11T08:10:45.995Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.151 34.420 1499.1805 08:11:01.46M 2015-11-11T08:10:46.200Z|I-OCEAN7-304-XXXX| 26.37 12.776 40.147 34.416 1499.1768 08:11:01.65M 2015-11-11T08:10:46.405Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.147 34.416 1499.1761 08:11:01.85M 2015-11-11T08:10:46.605Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.151 34.420 1499.1807 08:11:02.07M 2015-11-11T08:10:46.810Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.151 34.420 1499.1809 08:11:02.27M 2015-11-11T08:10:47.011Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.152 34.421 1499.1812 08:11:02.47M 2015-11-11T08:10:47.235Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.152 34.422 1499.1816 08:11:02.67M 2015-11-11T08:10:47.420Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.153 34.422 1499.1819 08:11:02.89M 2015-11-11T08:10:47.620Z|I-OCEAN7-304-XXXX| 26.36 12.775 40.153 34.423 1499.1813 08:11:03.09M 2015-11-11T08:10:47.825Z|I-OCEAN7-304-XXXX| 26.36 12.775 40.153 34.422 1499.1813 08:11:03.28M 2015-11-11T08:10:48.075Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.153 34.423 1499.1813 08:11:03.48M 2015-11-11T08:10:48.251Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.153 34.422 1499.1812 08:11:03.73M 2015-11-11T08:10:48.435Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.146 34.416 1499.1729 08:11:03.88M 2015-11-11T08:10:48.640Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.145 34.415 1499.1709 08:11:04.10M 2015-11-11T08:10:48.840Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.146 34.416 1499.1722 08:11:04.30M 2015-11-11T08:10:49.046Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.418 1499.1749 08:11:04.50M 2015-11-11T08:10:49.245Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.417 1499.1746 08:11:04.70M 2015-11-11T08:10:49.445Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.147 34.416 1499.1744 08:11:04.90M 2015-11-11T08:10:49.655Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.147 34.416 1499.1746 08:11:05.11M 2015-11-11T08:10:49.855Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.141 34.410 1499.1676 08:11:05.32M 2015-11-11T08:10:50.060Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.145 34.413 1499.1721 08:11:05.51M 2015-11-11T08:10:50.260Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.146 34.414 1499.1730 08:11:05.71M 2015-11-11T08:10:50.465Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.147 34.415 1499.1747 08:11:05.91M 2015-11-11T08:10:50.665Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.152 34.420 1499.1807 08:11:06.13M 2015-11-11T08:10:50.870Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.151 34.419 1499.1807 08:11:06.33M 2015-11-11T08:10:51.075Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.152 34.420 1499.1816 08:11:06.53M 2015-11-11T08:10:51.275Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.153 34.420 1499.1818 08:11:06.73M 2015-11-11T08:10:51.475Z|I-OCEAN7-304-XXXX| 26.05 12.777 40.149 34.417 1499.1768 08:11:06.93M 2015-11-11T08:10:51.700Z|I-OCEAN7-304-XXXX| 26.05 12.777 40.148 34.417 1499.1752 08:11:07.14M 2015-11-11T08:10:51.885Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.148 34.417 1499.1752 08:11:07.36M 2015-11-11T08:10:52.091Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.148 34.416 1499.1750 08:11:07.54M 2015-11-11T08:10:52.290Z|I-OCEAN7-304-XXXX| 26.09 12.777 40.147 34.416 1499.1748 08:11:07.74M 2015-11-11T08:10:52.491Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.147 34.416 1499.1743 08:11:07.94M 2015-11-11T08:10:52.696Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.147 34.416 1499.1737 08:11:08.16M 2015-11-11T08:10:52.901Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.417 1499.1727 08:11:08.36M 2015-11-11T08:10:53.150Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.148 34.418 1499.1733 08:11:08.56M 2015-11-11T08:10:53.306Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.147 34.417 1499.1718 08:11:08.80M 2015-11-11T08:10:53.510Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.147 34.417 1499.1705 08:11:08.96M 2015-11-11T08:10:53.715Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.147 34.417 1499.1714 08:11:09.18M 2015-11-11T08:10:53.916Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.158 34.427 1499.1836 08:11:09.38M 2015-11-11T08:10:54.120Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.158 34.428 1499.1841 08:11:09.57M 2015-11-11T08:10:54.325Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.159 34.429 1499.1846 08:11:09.77M 2015-11-11T08:10:54.525Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.159 34.429 1499.1858 08:11:09.97M 2015-11-11T08:10:54.730Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.160 34.429 1499.1870 08:11:10.19M 2015-11-11T08:10:54.930Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.160 34.429 1499.1885 08:11:10.39M 2015-11-11T08:10:55.130Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.161 34.430 1499.1882 08:11:10.59M 2015-11-11T08:10:55.330Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.161 34.430 1499.1879 08:11:10.79M 2015-11-11T08:10:55.541Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.161 34.430 1499.1871 08:11:11.00M 2015-11-11T08:10:55.741Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.160 34.429 1499.1869 08:11:11.20M 2015-11-11T08:10:55.946Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.159 34.428 1499.1862 08:11:11.40M 2015-11-11T08:10:56.166Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.145 34.415 1499.1703 08:11:11.60M 2015-11-11T08:10:56.351Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.142 34.412 1499.1656 08:11:11.82M 2015-11-11T08:10:56.556Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.143 34.413 1499.1669 08:11:12.02M 2015-11-11T08:10:56.761Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.144 34.414 1499.1678 08:11:12.22M 2015-11-11T08:10:56.961Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.146 34.415 1499.1720 08:11:12.42M 2015-11-11T08:10:57.161Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.150 34.419 1499.1768 08:11:12.62M 2015-11-11T08:10:57.366Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.155 34.424 1499.1825 08:11:12.82M 2015-11-11T08:10:57.571Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.156 34.425 1499.1829 08:11:13.04M 2015-11-11T08:10:57.810Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.156 34.425 1499.1843 08:11:13.23M 2015-11-11T08:10:57.976Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.152 34.421 1499.1814 08:11:13.43M 2015-11-11T08:10:58.181Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.152 34.421 1499.1809 08:11:13.63M 2015-11-11T08:10:58.386Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.151 34.419 1499.1807 08:11:13.83M 2015-11-11T08:10:58.586Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.150 34.419 1499.1798 08:11:14.05M 2015-11-11T08:10:58.786Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.150 34.419 1499.1794 08:11:14.25M 2015-11-11T08:10:58.991Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.150 34.419 1499.1787 08:11:14.45M 2015-11-11T08:10:59.196Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.150 34.420 1499.1788 08:11:14.65M 2015-11-11T08:10:59.411Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.150 34.420 1499.1776 08:11:14.85M 2015-11-11T08:10:59.601Z|I-OCEAN7-304-XXXX| 26.34 12.775 40.149 34.420 1499.1765 08:11:15.07M 2015-11-11T08:10:59.806Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.149 34.420 1499.1754 08:11:15.26M