2015-11-11T08:09:00.036Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.153 34.424 1499.1735 08:09:15.47M 2015-11-11T08:09:00.221Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1731 08:09:15.69M 2015-11-11T08:09:00.426Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.422 1499.1719 08:09:15.87M 2015-11-11T08:09:00.626Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1699 08:09:16.09M 2015-11-11T08:09:00.831Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.147 34.419 1499.1672 08:09:16.29M 2015-11-11T08:09:01.031Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.419 1499.1681 08:09:16.49M 2015-11-11T08:09:01.236Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1677 08:09:16.68M 2015-11-11T08:09:01.486Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.146 34.418 1499.1674 08:09:16.88M 2015-11-11T08:09:01.641Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.417 1499.1670 08:09:17.15M 2015-11-11T08:09:01.841Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1655 08:09:17.30M 2015-11-11T08:09:02.046Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1643 08:09:17.49M 2015-11-11T08:09:02.251Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.416 1499.1632 08:09:17.70M 2015-11-11T08:09:02.456Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.416 1499.1615 08:09:17.90M 2015-11-11T08:09:02.656Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.143 34.416 1499.1611 08:09:18.12M 2015-11-11T08:09:02.861Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.143 34.416 1499.1619 08:09:18.31M 2015-11-11T08:09:03.061Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1620 08:09:18.51M 2015-11-11T08:09:03.266Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1619 08:09:18.71M 2015-11-11T08:09:03.471Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1619 08:09:18.91M 2015-11-11T08:09:03.671Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.417 1499.1611 08:09:19.13M 2015-11-11T08:09:03.876Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1611 08:09:19.33M 2015-11-11T08:09:04.076Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.144 34.417 1499.1616 08:09:19.53M 2015-11-11T08:09:04.281Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.144 34.416 1499.1621 08:09:19.73M 2015-11-11T08:09:04.501Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.416 1499.1621 08:09:19.93M 2015-11-11T08:09:04.686Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.142 34.415 1499.1614 08:09:20.16M 2015-11-11T08:09:04.891Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1669 08:09:20.34M 2015-11-11T08:09:05.091Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1674 08:09:20.54M 2015-11-11T08:09:05.291Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.146 34.418 1499.1681 08:09:20.74M 2015-11-11T08:09:05.501Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1669 08:09:20.94M 2015-11-11T08:09:05.701Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1696 08:09:21.16M 2015-11-11T08:09:05.901Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.148 34.419 1499.1711 08:09:21.36M 2015-11-11T08:09:06.111Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.149 34.421 1499.1691 08:09:21.56M 2015-11-11T08:09:06.311Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.144 34.416 1499.1661 08:09:21.76M 2015-11-11T08:09:06.561Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.143 34.414 1499.1652 08:09:21.96M 2015-11-11T08:09:06.716Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.141 34.413 1499.1653 08:09:22.22M 2015-11-11T08:09:06.916Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.140 34.411 1499.1646 08:09:22.38M 2015-11-11T08:09:07.121Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.141 34.412 1499.1667 08:09:22.57M 2015-11-11T08:09:07.326Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.143 34.413 1499.1700 08:09:22.77M 2015-11-11T08:09:07.526Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.144 34.414 1499.1725 08:09:22.97M 2015-11-11T08:09:07.731Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.146 34.415 1499.1750 08:09:23.19M 2015-11-11T08:09:07.971Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.147 34.416 1499.1766 08:09:23.39M 2015-11-11T08:09:08.141Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.149 34.418 1499.1788 08:09:23.59M 2015-11-11T08:09:08.341Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.149 34.418 1499.1780 08:09:23.79M 2015-11-11T08:09:08.546Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.149 34.419 1499.1785 08:09:24.01M 2015-11-11T08:09:08.746Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.149 34.418 1499.1777 08:09:24.21M 2015-11-11T08:09:08.966Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.148 34.417 1499.1775 08:09:24.40M 2015-11-11T08:09:09.151Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.148 34.417 1499.1761 08:09:24.62M 2015-11-11T08:09:09.356Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.147 34.416 1499.1743 08:09:24.80M 2015-11-11T08:09:09.570Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.146 34.416 1499.1736 08:09:25.02M 2015-11-11T08:09:09.761Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.147 34.417 1499.1730 08:09:25.22M 2015-11-11T08:09:09.966Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.147 34.417 1499.1720 08:09:25.42M 2015-11-11T08:09:10.171Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.151 34.421 1499.1766 08:09:25.62M 2015-11-11T08:09:10.371Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1760 08:09:25.82M 2015-11-11T08:09:10.571Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.152 34.423 1499.1760 08:09:26.03M 2015-11-11T08:09:10.776Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1731 08:09:26.23M 2015-11-11T08:09:10.981Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1720 08:09:26.43M 2015-11-11T08:09:11.181Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.149 34.421 1499.1675 08:09:26.63M 2015-11-11T08:09:11.386Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.149 34.421 1499.1678 08:09:26.83M 2015-11-11T08:09:11.631Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.149 34.421 1499.1680 08:09:27.05M 2015-11-11T08:09:11.791Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1689 08:09:27.29M 2015-11-11T08:09:11.996Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1688 08:09:27.45M 2015-11-11T08:09:12.196Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1699 08:09:27.65M 2015-11-11T08:09:12.401Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1719 08:09:27.84M 2015-11-11T08:09:12.606Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.150 34.422 1499.1713 08:09:28.07M 2015-11-11T08:09:12.806Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.151 34.423 1499.1720 08:09:28.26M 2015-11-11T08:09:13.013Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1664 08:09:28.46M 2015-11-11T08:09:13.216Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1653 08:09:28.66M 2015-11-11T08:09:13.436Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1647 08:09:28.86M 2015-11-11T08:09:13.621Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.146 34.418 1499.1649 08:09:29.10M 2015-11-11T08:09:13.821Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.146 34.419 1499.1649 08:09:29.28M 2015-11-11T08:09:14.026Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.146 34.419 1499.1656 08:09:29.48M 2015-11-11T08:09:14.231Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.420 1499.1665 08:09:29.68M 2015-11-11T08:09:14.431Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.148 34.420 1499.1674 08:09:29.88M 2015-11-11T08:09:14.636Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.420 1499.1675 08:09:30.10M 2015-11-11T08:09:14.836Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.149 34.421 1499.1696 08:09:30.29M 2015-11-11T08:09:15.041Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1710 08:09:30.49M 2015-11-11T08:09:15.246Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.145 34.417 1499.1667 08:09:30.69M 2015-11-11T08:09:15.446Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1660 08:09:30.89M 2015-11-11T08:09:15.651Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1647 08:09:31.11M 2015-11-11T08:09:15.851Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1678 08:09:31.31M 2015-11-11T08:09:16.056Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1697 08:09:31.51M 2015-11-11T08:09:16.256Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.149 34.420 1499.1724 08:09:31.71M 2015-11-11T08:09:16.461Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.421 1499.1735 08:09:31.91M 2015-11-11T08:09:16.711Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.150 34.421 1499.1746 08:09:32.12M 2015-11-11T08:09:16.871Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.147 34.419 1499.1709 08:09:32.37M 2015-11-11T08:09:17.071Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1699 08:09:32.52M 2015-11-11T08:09:17.271Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.417 1499.1705 08:09:32.72M 2015-11-11T08:09:17.476Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.416 1499.1704 08:09:32.92M 2015-11-11T08:09:17.676Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.147 34.417 1499.1719 08:09:33.14M 2015-11-11T08:09:17.897Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.147 34.418 1499.1715 08:09:33.34M 2015-11-11T08:09:18.086Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.148 34.418 1499.1715 08:09:33.55M 2015-11-11T08:09:18.286Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.149 34.420 1499.1722 08:09:33.74M 2015-11-11T08:09:18.492Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.148 34.418 1499.1711 08:09:33.94M 2015-11-11T08:09:18.692Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.147 34.417 1499.1708 08:09:34.16M 2015-11-11T08:09:18.896Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.146 34.417 1499.1698 08:09:34.35M 2015-11-11T08:09:19.102Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.146 34.416 1499.1689 08:09:34.55M 2015-11-11T08:09:19.306Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.145 34.416 1499.1688 08:09:34.75M 2015-11-11T08:09:19.506Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.146 34.416 1499.1697 08:09:34.95M 2015-11-11T08:09:19.711Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.146 34.417 1499.1702 08:09:35.17M 2015-11-11T08:09:19.912Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.147 34.417 1499.1707 08:09:35.37M 2015-11-11T08:09:20.111Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1714 08:09:35.57M 2015-11-11T08:09:20.316Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1716 08:09:35.76M 2015-11-11T08:09:20.521Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.150 34.421 1499.1725 08:09:35.96M 2015-11-11T08:09:20.726Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.151 34.422 1499.1735 08:09:36.18M 2015-11-11T08:09:20.933Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1747 08:09:36.38M 2015-11-11T08:09:21.133Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1748 08:09:36.58M 2015-11-11T08:09:21.336Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.151 34.423 1499.1748 08:09:36.78M 2015-11-11T08:09:21.536Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.152 34.423 1499.1757 08:09:37.00M 2015-11-11T08:09:21.787Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.153 34.425 1499.1764 08:09:37.20M 2015-11-11T08:09:21.942Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.154 34.426 1499.1765 08:09:37.44M 2015-11-11T08:09:22.146Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.155 34.427 1499.1772 08:09:37.60M 2015-11-11T08:09:22.367Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.156 34.426 1499.1818 08:09:37.80M 2015-11-11T08:09:22.552Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.156 34.426 1499.1825 08:09:38.03M 2015-11-11T08:09:22.769Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.156 34.426 1499.1830 08:09:38.21M 2015-11-11T08:09:22.957Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.155 34.425 1499.1836 08:09:38.41M 2015-11-11T08:09:23.162Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.155 34.424 1499.1838 08:09:38.61M 2015-11-11T08:09:23.367Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.148 34.418 1499.1768 08:09:38.81M 2015-11-11T08:09:23.572Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.148 34.417 1499.1771 08:09:39.03M 2015-11-11T08:09:23.772Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.149 34.417 1499.1798 08:09:39.23M 2015-11-11T08:09:23.991Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.150 34.418 1499.1803 08:09:39.43M 2015-11-11T08:09:24.177Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.419 1499.1814 08:09:39.63M 2015-11-11T08:09:24.382Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.420 1499.1819 08:09:39.83M 2015-11-11T08:09:24.582Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.420 1499.1815 08:09:40.05M 2015-11-11T08:09:24.782Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.152 34.421 1499.1813 08:09:40.24M 2015-11-11T08:09:24.992Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.152 34.422 1499.1818 08:09:40.44M 2015-11-11T08:09:25.192Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.153 34.423 1499.1805 08:09:40.64M 2015-11-11T08:09:25.392Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.149 34.419 1499.1750 08:09:40.84M 2015-11-11T08:09:25.597Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.149 34.419 1499.1731 08:09:41.06M 2015-11-11T08:09:25.802Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.141 34.412 1499.1646 08:09:41.26M 2015-11-11T08:09:26.010Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.141 34.412 1499.1639 08:09:41.46M 2015-11-11T08:09:26.210Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.141 34.412 1499.1633 08:09:41.66M 2015-11-11T08:09:26.413Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.140 34.411 1499.1619 08:09:41.86M 2015-11-11T08:09:26.613Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.140 34.412 1499.1610 08:09:42.07M 2015-11-11T08:09:26.877Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.140 34.412 1499.1591 08:09:42.27M 2015-11-11T08:09:27.022Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.140 34.411 1499.1580 08:09:42.53M 2015-11-11T08:09:27.222Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.139 34.412 1499.1565 08:09:42.67M 2015-11-11T08:09:27.427Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.141 34.413 1499.1566 08:09:42.87M 2015-11-11T08:09:27.627Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.142 34.414 1499.1575 08:09:43.09M 2015-11-11T08:09:27.832Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.142 34.415 1499.1583 08:09:43.28M 2015-11-11T08:09:28.032Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.143 34.416 1499.1595 08:09:43.49M 2015-11-11T08:09:28.237Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.144 34.417 1499.1610 08:09:43.69M 2015-11-11T08:09:28.437Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.417 1499.1611 08:09:43.88M 2015-11-11T08:09:28.642Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.417 1499.1617 08:09:44.10M 2015-11-11T08:09:28.847Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.138 34.411 1499.1541 08:09:44.30M 2015-11-11T08:09:29.047Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.137 34.409 1499.1532 08:09:44.50M 2015-11-11T08:09:29.253Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.135 34.408 1499.1520 08:09:44.70M 2015-11-11T08:09:29.457Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.134 34.407 1499.1511 08:09:44.90M 2015-11-11T08:09:29.662Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.137 34.409 1499.1550 08:09:45.12M 2015-11-11T08:09:29.862Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.138 34.410 1499.1570 08:09:45.32M 2015-11-11T08:09:30.067Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.137 34.409 1499.1558 08:09:45.52M 2015-11-11T08:09:30.267Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.137 34.408 1499.1564 08:09:45.72M 2015-11-11T08:09:30.472Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.137 34.408 1499.1570 08:09:45.92M 2015-11-11T08:09:30.677Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.136 34.408 1499.1583 08:09:46.13M 2015-11-11T08:09:30.877Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1680 08:09:46.33M 2015-11-11T08:09:31.082Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.146 34.418 1499.1696 08:09:46.53M 2015-11-11T08:09:31.302Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.154 34.425 1499.1797 08:09:46.73M 2015-11-11T08:09:31.487Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.154 34.425 1499.1804 08:09:46.95M 2015-11-11T08:09:31.687Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.154 34.425 1499.1807 08:09:47.15M 2015-11-11T08:09:31.937Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.154 34.425 1499.1808 08:09:47.35M 2015-11-11T08:09:32.097Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.148 34.419 1499.1738 08:09:47.59M 2015-11-11T08:09:32.297Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.147 34.418 1499.1722 08:09:47.75M 2015-11-11T08:09:32.502Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.417 1499.1708 08:09:47.95M 2015-11-11T08:09:32.702Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.417 1499.1715 08:09:48.16M 2015-11-11T08:09:32.907Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.417 1499.1714 08:09:48.36M 2015-11-11T08:09:33.112Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.416 1499.1715 08:09:48.56M 2015-11-11T08:09:33.312Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.146 34.417 1499.1715 08:09:48.76M 2015-11-11T08:09:33.517Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.146 34.417 1499.1714 08:09:48.96M 2015-11-11T08:09:33.717Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.146 34.418 1499.1714 08:09:49.18M 2015-11-11T08:09:33.922Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.148 34.419 1499.1731 08:09:49.38M 2015-11-11T08:09:34.130Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.147 34.419 1499.1722 08:09:49.58M 2015-11-11T08:09:34.327Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.147 34.418 1499.1718 08:09:49.78M 2015-11-11T08:09:34.534Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.146 34.417 1499.1699 08:09:49.97M 2015-11-11T08:09:34.737Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.145 34.417 1499.1686 08:09:50.20M 2015-11-11T08:09:34.937Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.145 34.416 1499.1683 08:09:50.39M 2015-11-11T08:09:35.142Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.417 1499.1678 08:09:50.59M 2015-11-11T08:09:35.342Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.417 1499.1685 08:09:50.79M 2015-11-11T08:09:35.547Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1678 08:09:51.01M 2015-11-11T08:09:35.767Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.146 34.417 1499.1667 08:09:51.21M 2015-11-11T08:09:35.952Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1667 08:09:51.42M 2015-11-11T08:09:36.157Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1665 08:09:51.61M 2015-11-11T08:09:36.357Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1653 08:09:51.81M 2015-11-11T08:09:36.562Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1642 08:09:52.02M 2015-11-11T08:09:36.762Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.145 34.418 1499.1637 08:09:52.22M 2015-11-11T08:09:36.967Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.144 34.416 1499.1624 08:09:52.42M 2015-11-11T08:09:37.172Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.144 34.416 1499.1609 08:09:52.62M 2015-11-11T08:09:37.372Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1636 08:09:52.82M 2015-11-11T08:09:37.577Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.145 34.418 1499.1617 08:09:53.04M 2015-11-11T08:09:37.782Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1625 08:09:53.24M 2015-11-11T08:09:37.982Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.144 34.416 1499.1617 08:09:53.44M 2015-11-11T08:09:38.182Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.142 34.415 1499.1608 08:09:53.64M 2015-11-11T08:09:38.387Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.141 34.414 1499.1597 08:09:53.83M 2015-11-11T08:09:38.592Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.140 34.413 1499.1588 08:09:54.05M 2015-11-11T08:09:38.797Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.139 34.412 1499.1582 08:09:54.25M 2015-11-11T08:09:38.997Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.139 34.411 1499.1578 08:09:54.45M 2015-11-11T08:09:39.202Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.139 34.411 1499.1580 08:09:54.65M 2015-11-11T08:09:39.402Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.139 34.411 1499.1584 08:09:54.85M 2015-11-11T08:09:39.607Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.139 34.410 1499.1598 08:09:55.07M 2015-11-11T08:09:39.811Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.417 1499.1686 08:09:55.27M 2015-11-11T08:09:40.013Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1693 08:09:55.47M 2015-11-11T08:09:40.251Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.418 1499.1700 08:09:55.67M 2015-11-11T08:09:40.417Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1703 08:09:55.88M 2015-11-11T08:09:40.622Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1700 08:09:56.08M 2015-11-11T08:09:40.822Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1711 08:09:56.28M 2015-11-11T08:09:41.027Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.144 34.415 1499.1660 08:09:56.48M 2015-11-11T08:09:41.232Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.143 34.414 1499.1642 08:09:56.68M 2015-11-11T08:09:41.437Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1650 08:09:56.88M 2015-11-11T08:09:41.637Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1656 08:09:57.10M 2015-11-11T08:09:41.842Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.419 1499.1599 08:09:57.30M 2015-11-11T08:09:42.042Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.418 1499.1595 08:09:57.50M 2015-11-11T08:09:42.247Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1627 08:09:57.70M 2015-11-11T08:09:42.451Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.421 1499.1638 08:09:57.90M 2015-11-11T08:09:42.653Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1650 08:09:58.11M 2015-11-11T08:09:42.857Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1661 08:09:58.31M 2015-11-11T08:09:43.057Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1666 08:09:58.51M 2015-11-11T08:09:43.262Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.150 34.423 1499.1678 08:09:58.71M 2015-11-11T08:09:43.462Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.151 34.424 1499.1698 08:09:58.91M 2015-11-11T08:09:43.667Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.425 1499.1724 08:09:59.13M 2015-11-11T08:09:43.872Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.425 1499.1729 08:09:59.33M 2015-11-11T08:09:44.072Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.424 1499.1730 08:09:59.53M 2015-11-11T08:09:44.278Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.423 1499.1720 08:09:59.73M 2015-11-11T08:09:44.478Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.150 34.421 1499.1721 08:09:59.93M 2015-11-11T08:09:44.703Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.149 34.420 1499.1719 08:10:00.14M 2015-11-11T08:09:44.888Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.148 34.419 1499.1718 08:10:00.36M 2015-11-11T08:09:45.088Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.147 34.418 1499.1703 08:10:00.54M 2015-11-11T08:09:45.293Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.146 34.417 1499.1696 08:10:00.74M 2015-11-11T08:09:45.498Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.417 1499.1678 08:10:00.94M 2015-11-11T08:09:45.697Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.144 34.415 1499.1660 08:10:01.16M 2015-11-11T08:09:45.903Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.143 34.415 1499.1646 08:10:01.36M 2015-11-11T08:09:46.103Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.142 34.414 1499.1638 08:10:01.56M 2015-11-11T08:09:46.308Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.141 34.413 1499.1617 08:10:01.75M 2015-11-11T08:09:46.513Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.140 34.412 1499.1606 08:10:01.95M 2015-11-11T08:09:46.713Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1610 08:10:02.17M 2015-11-11T08:09:46.918Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1610 08:10:02.37M 2015-11-11T08:09:47.123Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.140 34.412 1499.1600 08:10:02.57M 2015-11-11T08:09:47.323Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.141 34.413 1499.1616 08:10:02.77M 2015-11-11T08:09:47.523Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.143 34.414 1499.1633 08:10:02.97M 2015-11-11T08:09:47.728Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.145 34.417 1499.1650 08:10:03.19M 2015-11-11T08:09:47.934Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1661 08:10:03.39M 2015-11-11T08:09:48.134Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.420 1499.1697 08:10:03.59M 2015-11-11T08:09:48.338Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1700 08:10:03.79M 2015-11-11T08:09:48.571Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1710 08:10:04.00M 2015-11-11T08:09:48.743Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.151 34.422 1499.1722 08:10:04.20M 2015-11-11T08:09:48.948Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.151 34.423 1499.1733 08:10:04.40M 2015-11-11T08:09:49.168Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.419 1499.1688 08:10:04.60M 2015-11-11T08:09:49.353Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.418 1499.1687 08:10:04.82M 2015-11-11T08:09:49.553Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.418 1499.1699 08:10:05.02M 2015-11-11T08:09:49.763Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1702 08:10:05.22M 2015-11-11T08:09:49.963Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.148 34.419 1499.1700 08:10:05.42M 2015-11-11T08:09:50.163Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.147 34.419 1499.1711 08:10:05.62M 2015-11-11T08:09:50.368Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.148 34.419 1499.1713 08:10:05.81M 2015-11-11T08:09:50.568Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.148 34.419 1499.1708 08:10:06.03M 2015-11-11T08:09:50.778Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.148 34.419 1499.1707 08:10:06.23M 2015-11-11T08:09:50.978Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.419 1499.1715 08:10:06.43M 2015-11-11T08:09:51.178Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.147 34.418 1499.1708 08:10:06.63M 2015-11-11T08:09:51.383Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.147 34.418 1499.1702 08:10:06.83M 2015-11-11T08:09:51.588Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.146 34.417 1499.1699 08:10:07.05M 2015-11-11T08:09:51.788Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.145 34.416 1499.1698 08:10:07.25M 2015-11-11T08:09:51.993Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.145 34.416 1499.1697 08:10:07.45M 2015-11-11T08:09:52.243Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.144 34.416 1499.1692 08:10:07.65M 2015-11-11T08:09:52.398Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.144 34.416 1499.1691 08:10:07.89M 2015-11-11T08:09:52.603Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.144 34.416 1499.1686 08:10:08.06M 2015-11-11T08:09:52.803Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.144 34.415 1499.1672 08:10:08.26M 2015-11-11T08:09:53.010Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.137 34.409 1499.1591 08:10:08.46M 2015-11-11T08:09:53.208Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.136 34.409 1499.1573 08:10:08.66M 2015-11-11T08:09:53.413Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.136 34.409 1499.1575 08:10:08.86M 2015-11-11T08:09:53.633Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.136 34.409 1499.1569 08:10:09.08M 2015-11-11T08:09:53.823Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.142 34.415 1499.1642 08:10:09.29M 2015-11-11T08:09:54.023Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.144 34.416 1499.1661 08:10:09.48M 2015-11-11T08:09:54.251Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.143 34.415 1499.1658 08:10:09.68M 2015-11-11T08:09:54.428Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1689 08:10:09.88M 2015-11-11T08:09:54.633Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.418 1499.1686 08:10:10.09M 2015-11-11T08:09:54.850Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1685 08:10:10.29M 2015-11-11T08:09:55.038Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1681 08:10:10.49M 2015-11-11T08:09:55.238Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1674 08:10:10.69M 2015-11-11T08:09:55.443Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1670 08:10:10.89M 2015-11-11T08:09:55.648Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.420 1499.1670 08:10:11.11M 2015-11-11T08:09:55.853Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.420 1499.1659 08:10:11.31M 2015-11-11T08:09:56.053Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.419 1499.1658 08:10:11.51M 2015-11-11T08:09:56.253Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1655 08:10:11.71M 2015-11-11T08:09:56.458Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.148 34.421 1499.1663 08:10:11.90M 2015-11-11T08:09:56.663Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.149 34.422 1499.1666 08:10:12.12M 2015-11-11T08:09:56.863Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.420 1499.1630 08:10:12.32M 2015-11-11T08:09:57.068Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.146 34.420 1499.1604 08:10:12.52M 2015-11-11T08:09:57.318Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.145 34.420 1499.1588 08:10:12.72M 2015-11-11T08:09:57.473Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.145 34.419 1499.1576 08:10:12.96M 2015-11-11T08:09:57.678Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.147 34.422 1499.1602 08:10:13.14M 2015-11-11T08:09:57.878Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.148 34.423 1499.1615 08:10:13.34M 2015-11-11T08:09:58.103Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.150 34.424 1499.1632 08:10:13.54M 2015-11-11T08:09:58.288Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.151 34.425 1499.1647 08:10:13.75M 2015-11-11T08:09:58.488Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.151 34.425 1499.1644 08:10:13.94M 2015-11-11T08:09:58.688Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.150 34.425 1499.1644 08:10:14.15M 2015-11-11T08:09:58.898Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.150 34.424 1499.1639 08:10:14.35M 2015-11-11T08:09:59.098Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.150 34.424 1499.1646 08:10:14.55M 2015-11-11T08:09:59.303Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.150 34.424 1499.1646 08:10:14.75M 2015-11-11T08:09:59.503Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.149 34.423 1499.1647 08:10:14.95M 2015-11-11T08:09:59.708Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1636 08:10:15.17M 2015-11-11T08:09:59.931Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.422 1499.1656 08:10:15.37M