2015-11-11T08:08:00.118Z|I-OCEAN7-304-XXXX| 26.12 12.768 40.143 34.420 1499.1522 08:08:15.57M 2015-11-11T08:08:00.328Z|I-OCEAN7-304-XXXX| 26.14 12.768 40.144 34.420 1499.1528 08:08:15.77M 2015-11-11T08:08:00.528Z|I-OCEAN7-304-XXXX| 26.14 12.769 40.144 34.420 1499.1538 08:08:15.97M 2015-11-11T08:08:00.733Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.144 34.420 1499.1538 08:08:16.19M 2015-11-11T08:08:00.933Z|I-OCEAN7-304-XXXX| 26.14 12.769 40.143 34.419 1499.1539 08:08:16.39M 2015-11-11T08:08:01.138Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.144 34.419 1499.1544 08:08:16.59M 2015-11-11T08:08:01.343Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.144 34.420 1499.1558 08:08:16.79M 2015-11-11T08:08:01.543Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.144 34.419 1499.1567 08:08:17.00M 2015-11-11T08:08:01.748Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.144 34.419 1499.1569 08:08:17.20M 2015-11-11T08:08:01.963Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.143 34.418 1499.1560 08:08:17.40M 2015-11-11T08:08:02.153Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.143 34.418 1499.1560 08:08:17.61M 2015-11-11T08:08:02.353Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.144 34.419 1499.1588 08:08:17.80M 2015-11-11T08:08:02.558Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.144 34.419 1499.1595 08:08:18.02M 2015-11-11T08:08:02.770Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.144 34.418 1499.1605 08:08:18.22M 2015-11-11T08:08:02.963Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.144 34.418 1499.1611 08:08:18.42M 2015-11-11T08:08:03.168Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1624 08:08:18.62M 2015-11-11T08:08:03.368Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.417 1499.1619 08:08:18.81M 2015-11-11T08:08:03.573Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.416 1499.1610 08:08:19.03M 2015-11-11T08:08:03.778Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.417 1499.1622 08:08:19.23M 2015-11-11T08:08:03.978Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1619 08:08:19.43M 2015-11-11T08:08:04.183Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.142 34.416 1499.1606 08:08:19.63M 2015-11-11T08:08:04.383Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.415 1499.1592 08:08:19.83M 2015-11-11T08:08:04.588Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.414 1499.1588 08:08:20.05M 2015-11-11T08:08:04.793Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.413 1499.1583 08:08:20.25M 2015-11-11T08:08:04.998Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.139 34.413 1499.1580 08:08:20.45M 2015-11-11T08:08:05.198Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.138 34.412 1499.1563 08:08:20.65M 2015-11-11T08:08:05.398Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.138 34.411 1499.1556 08:08:20.84M 2015-11-11T08:08:05.603Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.137 34.411 1499.1553 08:08:21.06M 2015-11-11T08:08:05.808Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.411 1499.1552 08:08:21.26M 2015-11-11T08:08:06.013Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.138 34.411 1499.1554 08:08:21.46M 2015-11-11T08:08:06.213Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.138 34.412 1499.1550 08:08:21.66M 2015-11-11T08:08:06.438Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.148 34.421 1499.1661 08:08:21.86M 2015-11-11T08:08:06.618Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.149 34.423 1499.1672 08:08:22.10M 2015-11-11T08:08:06.823Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1649 08:08:22.28M 2015-11-11T08:08:07.028Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.421 1499.1635 08:08:22.48M 2015-11-11T08:08:07.228Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1622 08:08:22.68M 2015-11-11T08:08:07.433Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.149 34.423 1499.1647 08:08:22.87M 2015-11-11T08:08:07.638Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.150 34.424 1499.1655 08:08:23.09M 2015-11-11T08:08:07.838Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.151 34.425 1499.1661 08:08:23.29M 2015-11-11T08:08:08.038Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.139 34.414 1499.1521 08:08:23.49M 2015-11-11T08:08:08.243Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.138 34.414 1499.1516 08:08:23.69M 2015-11-11T08:08:08.448Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.139 34.414 1499.1520 08:08:23.89M 2015-11-11T08:08:08.648Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.139 34.414 1499.1519 08:08:24.11M 2015-11-11T08:08:08.853Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.139 34.414 1499.1512 08:08:24.30M 2015-11-11T08:08:09.082Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.139 34.415 1499.1509 08:08:24.50M 2015-11-11T08:08:09.258Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.139 34.415 1499.1514 08:08:24.71M 2015-11-11T08:08:09.458Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.139 34.414 1499.1508 08:08:24.90M 2015-11-11T08:08:09.663Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.138 34.414 1499.1505 08:08:25.12M 2015-11-11T08:08:09.869Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.138 34.413 1499.1506 08:08:25.32M 2015-11-11T08:08:10.073Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.138 34.413 1499.1509 08:08:25.52M 2015-11-11T08:08:10.273Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.141 34.416 1499.1563 08:08:25.72M 2015-11-11T08:08:10.473Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.142 34.416 1499.1583 08:08:25.92M 2015-11-11T08:08:10.678Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1602 08:08:26.13M 2015-11-11T08:08:10.899Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.145 34.419 1499.1620 08:08:26.34M 2015-11-11T08:08:11.084Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.146 34.420 1499.1646 08:08:26.55M 2015-11-11T08:08:11.288Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.148 34.422 1499.1667 08:08:26.73M 2015-11-11T08:08:11.493Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1687 08:08:26.93M 2015-11-11T08:08:11.694Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.148 34.422 1499.1670 08:08:27.15M 2015-11-11T08:08:11.899Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.148 34.421 1499.1661 08:08:27.35M 2015-11-11T08:08:12.099Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.147 34.420 1499.1659 08:08:27.55M 2015-11-11T08:08:12.304Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.419 1499.1648 08:08:27.75M 2015-11-11T08:08:12.509Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.145 34.418 1499.1628 08:08:27.95M 2015-11-11T08:08:12.714Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.144 34.417 1499.1611 08:08:28.17M 2015-11-11T08:08:12.914Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.150 34.422 1499.1677 08:08:28.37M 2015-11-11T08:08:13.119Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.150 34.424 1499.1683 08:08:28.56M 2015-11-11T08:08:13.319Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.422 1499.1659 08:08:28.76M 2015-11-11T08:08:13.524Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.422 1499.1653 08:08:28.96M 2015-11-11T08:08:13.729Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.422 1499.1649 08:08:29.18M 2015-11-11T08:08:13.929Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1644 08:08:29.38M 2015-11-11T08:08:14.134Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.149 34.422 1499.1647 08:08:29.58M 2015-11-11T08:08:14.334Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1643 08:08:29.78M 2015-11-11T08:08:14.539Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1636 08:08:30.00M 2015-11-11T08:08:14.739Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.421 1499.1621 08:08:30.20M 2015-11-11T08:08:14.939Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.421 1499.1624 08:08:30.39M 2015-11-11T08:08:15.149Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1619 08:08:30.59M 2015-11-11T08:08:15.364Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1624 08:08:30.79M 2015-11-11T08:08:15.554Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.149 34.423 1499.1636 08:08:31.03M 2015-11-11T08:08:15.759Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.145 34.419 1499.1593 08:08:31.21M 2015-11-11T08:08:15.959Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.144 34.418 1499.1581 08:08:31.41M 2015-11-11T08:08:16.164Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1580 08:08:31.61M 2015-11-11T08:08:16.364Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.142 34.416 1499.1580 08:08:31.81M 2015-11-11T08:08:16.569Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.416 1499.1583 08:08:32.03M 2015-11-11T08:08:16.769Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.416 1499.1588 08:08:32.23M 2015-11-11T08:08:16.974Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.416 1499.1593 08:08:32.42M 2015-11-11T08:08:17.179Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1602 08:08:32.62M 2015-11-11T08:08:17.401Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.418 1499.1628 08:08:32.82M 2015-11-11T08:08:17.584Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.419 1499.1650 08:08:33.04M 2015-11-11T08:08:17.784Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.147 34.420 1499.1666 08:08:33.24M 2015-11-11T08:08:17.989Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.148 34.421 1499.1688 08:08:33.44M 2015-11-11T08:08:18.194Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.149 34.423 1499.1664 08:08:33.64M 2015-11-11T08:08:18.394Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.150 34.424 1499.1674 08:08:33.84M 2015-11-11T08:08:18.599Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.150 34.425 1499.1672 08:08:34.06M 2015-11-11T08:08:18.804Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.150 34.425 1499.1671 08:08:34.26M 2015-11-11T08:08:19.004Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.150 34.425 1499.1663 08:08:34.46M 2015-11-11T08:08:19.209Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.151 34.426 1499.1667 08:08:34.65M 2015-11-11T08:08:19.409Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.150 34.425 1499.1661 08:08:34.85M 2015-11-11T08:08:19.609Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.150 34.426 1499.1658 08:08:35.07M 2015-11-11T08:08:19.829Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.150 34.425 1499.1674 08:08:35.27M 2015-11-11T08:08:20.019Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.150 34.425 1499.1674 08:08:35.48M 2015-11-11T08:08:20.224Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.149 34.424 1499.1669 08:08:35.67M 2015-11-11T08:08:20.424Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.148 34.422 1499.1660 08:08:35.87M 2015-11-11T08:08:20.629Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.147 34.421 1499.1647 08:08:36.09M 2015-11-11T08:08:20.834Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.145 34.419 1499.1622 08:08:36.29M 2015-11-11T08:08:21.034Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.419 1499.1619 08:08:36.49M 2015-11-11T08:08:21.239Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.144 34.417 1499.1617 08:08:36.68M 2015-11-11T08:08:21.439Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.148 34.421 1499.1678 08:08:36.88M 2015-11-11T08:08:21.644Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.148 34.420 1499.1689 08:08:37.10M 2015-11-11T08:08:21.849Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.420 1499.1696 08:08:37.30M 2015-11-11T08:08:22.054Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.149 34.421 1499.1711 08:08:37.50M 2015-11-11T08:08:22.254Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.146 34.418 1499.1685 08:08:37.70M 2015-11-11T08:08:22.454Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.146 34.417 1499.1675 08:08:37.90M 2015-11-11T08:08:22.659Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.146 34.417 1499.1676 08:08:38.12M 2015-11-11T08:08:22.859Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.146 34.418 1499.1669 08:08:38.32M 2015-11-11T08:08:23.064Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1669 08:08:38.51M 2015-11-11T08:08:23.269Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1666 08:08:38.71M 2015-11-11T08:08:23.474Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.147 34.419 1499.1672 08:08:38.91M 2015-11-11T08:08:23.674Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.147 34.419 1499.1664 08:08:39.13M 2015-11-11T08:08:23.879Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1654 08:08:39.33M 2015-11-11T08:08:24.079Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.148 34.421 1499.1635 08:08:39.53M 2015-11-11T08:08:24.299Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.149 34.422 1499.1642 08:08:39.73M 2015-11-11T08:08:24.484Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.150 34.423 1499.1658 08:08:39.94M 2015-11-11T08:08:24.689Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1659 08:08:40.15M 2015-11-11T08:08:24.889Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.151 34.424 1499.1658 08:08:40.35M 2015-11-11T08:08:25.094Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.151 34.424 1499.1659 08:08:40.54M 2015-11-11T08:08:25.299Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.151 34.425 1499.1667 08:08:40.74M 2015-11-11T08:08:25.499Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.151 34.424 1499.1671 08:08:40.94M 2015-11-11T08:08:25.704Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.150 34.423 1499.1658 08:08:41.16M 2015-11-11T08:08:25.904Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.423 1499.1648 08:08:41.36M 2015-11-11T08:08:26.109Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1636 08:08:41.56M 2015-11-11T08:08:26.314Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.421 1499.1626 08:08:41.76M 2015-11-11T08:08:26.514Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.421 1499.1622 08:08:41.96M 2015-11-11T08:08:26.719Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1616 08:08:42.18M 2015-11-11T08:08:26.924Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.421 1499.1616 08:08:42.37M 2015-11-11T08:08:27.124Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1602 08:08:42.57M 2015-11-11T08:08:27.329Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.419 1499.1599 08:08:42.77M 2015-11-11T08:08:27.534Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.418 1499.1592 08:08:42.97M 2015-11-11T08:08:27.734Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.419 1499.1597 08:08:43.19M 2015-11-11T08:08:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.145 34.418 1499.1608 08:08:43.39M 2015-11-11T08:08:28.171Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.418 1499.1625 08:08:43.59M 2015-11-11T08:08:28.344Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1617 08:08:43.79M 2015-11-11T08:08:28.544Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.416 1499.1621 08:08:44.01M 2015-11-11T08:08:28.769Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1644 08:08:44.21M 2015-11-11T08:08:28.949Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.146 34.419 1499.1660 08:08:44.42M 2015-11-11T08:08:29.163Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1670 08:08:44.60M 2015-11-11T08:08:29.359Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.148 34.420 1499.1672 08:08:44.80M 2015-11-11T08:08:29.559Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.149 34.421 1499.1687 08:08:45.02M 2015-11-11T08:08:29.764Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.422 1499.1707 08:08:45.22M 2015-11-11T08:08:29.969Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.151 34.423 1499.1726 08:08:45.42M 2015-11-11T08:08:30.169Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1711 08:08:45.62M 2015-11-11T08:08:30.374Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.149 34.421 1499.1711 08:08:45.82M 2015-11-11T08:08:30.579Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.148 34.420 1499.1703 08:08:46.04M 2015-11-11T08:08:30.779Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1691 08:08:46.24M 2015-11-11T08:08:31.029Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1687 08:08:46.43M 2015-11-11T08:08:31.189Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1685 08:08:46.68M 2015-11-11T08:08:31.389Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.419 1499.1677 08:08:46.83M 2015-11-11T08:08:31.589Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.146 34.418 1499.1675 08:08:47.05M 2015-11-11T08:08:31.794Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.146 34.418 1499.1678 08:08:47.25M 2015-11-11T08:08:31.999Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1688 08:08:47.45M 2015-11-11T08:08:32.199Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.146 34.417 1499.1689 08:08:47.65M 2015-11-11T08:08:32.404Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.145 34.416 1499.1687 08:08:47.85M 2015-11-11T08:08:32.609Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.416 1499.1681 08:08:48.07M 2015-11-11T08:08:32.809Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.415 1499.1680 08:08:48.27M 2015-11-11T08:08:33.015Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.415 1499.1680 08:08:48.47M 2015-11-11T08:08:33.250Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.144 34.415 1499.1683 08:08:48.66M 2015-11-11T08:08:33.419Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.145 34.416 1499.1702 08:08:48.88M 2015-11-11T08:08:33.624Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.149 34.420 1499.1748 08:08:49.08M 2015-11-11T08:08:33.824Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.149 34.420 1499.1755 08:08:49.28M 2015-11-11T08:08:34.029Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.150 34.421 1499.1766 08:08:49.48M 2015-11-11T08:08:34.229Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.150 34.421 1499.1766 08:08:49.68M 2015-11-11T08:08:34.434Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.149 34.420 1499.1759 08:08:49.88M 2015-11-11T08:08:34.634Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.149 34.420 1499.1759 08:08:50.09M 2015-11-11T08:08:34.839Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.148 34.419 1499.1742 08:08:50.29M 2015-11-11T08:08:35.044Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.147 34.418 1499.1718 08:08:50.49M 2015-11-11T08:08:35.244Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.147 34.418 1499.1724 08:08:50.69M 2015-11-11T08:08:35.450Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.147 34.419 1499.1725 08:08:50.89M 2015-11-11T08:08:35.649Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.147 34.419 1499.1724 08:08:51.11M 2015-11-11T08:08:35.855Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.147 34.419 1499.1720 08:08:51.31M 2015-11-11T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.148 34.420 1499.1725 08:08:51.51M 2015-11-11T08:08:36.260Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.148 34.420 1499.1719 08:08:51.71M 2015-11-11T08:08:36.465Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.149 34.421 1499.1720 08:08:51.91M 2015-11-11T08:08:36.669Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.416 1499.1654 08:08:52.13M 2015-11-11T08:08:36.870Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.143 34.415 1499.1635 08:08:52.32M 2015-11-11T08:08:37.075Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.141 34.414 1499.1600 08:08:52.53M 2015-11-11T08:08:37.280Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.413 1499.1588 08:08:52.72M 2015-11-11T08:08:37.480Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1620 08:08:52.92M 2015-11-11T08:08:37.700Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.145 34.419 1499.1622 08:08:53.14M 2015-11-11T08:08:37.885Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.421 1499.1633 08:08:53.36M 2015-11-11T08:08:38.090Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.420 1499.1621 08:08:53.54M 2015-11-11T08:08:38.295Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1630 08:08:53.74M 2015-11-11T08:08:38.495Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.422 1499.1624 08:08:53.94M 2015-11-11T08:08:38.700Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.422 1499.1624 08:08:54.16M 2015-11-11T08:08:38.900Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.149 34.423 1499.1633 08:08:54.36M 2015-11-11T08:08:39.105Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.150 34.423 1499.1636 08:08:54.55M 2015-11-11T08:08:39.305Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.424 1499.1641 08:08:54.75M 2015-11-11T08:08:39.510Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.151 34.424 1499.1652 08:08:54.95M 2015-11-11T08:08:39.715Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.151 34.424 1499.1660 08:08:55.17M 2015-11-11T08:08:39.915Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.423 1499.1659 08:08:55.37M 2015-11-11T08:08:40.120Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1650 08:08:55.57M 2015-11-11T08:08:40.320Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1644 08:08:55.77M 2015-11-11T08:08:40.525Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.421 1499.1639 08:08:55.97M 2015-11-11T08:08:40.725Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.420 1499.1631 08:08:56.19M 2015-11-11T08:08:40.930Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1636 08:08:56.38M 2015-11-11T08:08:41.135Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1641 08:08:56.58M 2015-11-11T08:08:41.340Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.416 1499.1636 08:08:56.78M 2015-11-11T08:08:41.540Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1643 08:08:57.00M 2015-11-11T08:08:41.771Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1638 08:08:57.20M 2015-11-11T08:08:41.950Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1674 08:08:57.40M 2015-11-11T08:08:42.165Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1697 08:08:57.60M 2015-11-11T08:08:42.350Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1725 08:08:57.81M 2015-11-11T08:08:42.560Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1742 08:08:58.01M 2015-11-11T08:08:42.760Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.150 34.421 1499.1731 08:08:58.22M 2015-11-11T08:08:42.960Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.150 34.421 1499.1721 08:08:58.41M 2015-11-11T08:08:43.165Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.149 34.420 1499.1716 08:08:58.61M 2015-11-11T08:08:43.370Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.148 34.420 1499.1720 08:08:58.81M 2015-11-11T08:08:43.570Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.419 1499.1721 08:08:59.03M 2015-11-11T08:08:43.775Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.419 1499.1716 08:08:59.23M 2015-11-11T08:08:43.975Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.148 34.419 1499.1715 08:08:59.43M 2015-11-11T08:08:44.180Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.147 34.419 1499.1708 08:08:59.63M 2015-11-11T08:08:44.380Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.148 34.420 1499.1710 08:08:59.83M 2015-11-11T08:08:44.585Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.148 34.419 1499.1710 08:09:00.05M 2015-11-11T08:08:44.785Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.141 34.413 1499.1641 08:09:00.25M 2015-11-11T08:08:44.990Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.141 34.413 1499.1642 08:09:00.44M 2015-11-11T08:08:45.195Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.140 34.412 1499.1637 08:09:00.64M 2015-11-11T08:08:45.395Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.140 34.412 1499.1638 08:09:00.84M 2015-11-11T08:08:45.605Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.141 34.412 1499.1648 08:09:01.06M 2015-11-11T08:08:45.805Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.148 34.420 1499.1716 08:09:01.26M 2015-11-11T08:08:46.005Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.148 34.420 1499.1708 08:09:01.46M 2015-11-11T08:08:46.210Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.148 34.420 1499.1699 08:09:01.66M 2015-11-11T08:08:46.415Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.149 34.421 1499.1709 08:09:01.86M 2015-11-11T08:08:46.630Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.149 34.422 1499.1710 08:09:02.08M 2015-11-11T08:08:46.815Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.149 34.422 1499.1704 08:09:02.29M 2015-11-11T08:08:47.020Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.149 34.422 1499.1699 08:09:02.47M 2015-11-11T08:08:47.225Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1703 08:09:02.67M 2015-11-11T08:08:47.430Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.150 34.423 1499.1703 08:09:02.87M 2015-11-11T08:08:47.650Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.146 34.419 1499.1654 08:09:03.09M 2015-11-11T08:08:47.835Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.145 34.418 1499.1652 08:09:03.29M 2015-11-11T08:08:48.035Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.144 34.417 1499.1648 08:09:03.49M 2015-11-11T08:08:48.240Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.146 34.418 1499.1672 08:09:03.69M 2015-11-11T08:08:48.445Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.146 34.418 1499.1676 08:09:03.89M 2015-11-11T08:08:48.645Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.145 34.417 1499.1667 08:09:04.11M 2015-11-11T08:08:48.850Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.145 34.416 1499.1656 08:09:04.31M 2015-11-11T08:08:49.055Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.146 34.418 1499.1681 08:09:04.51M 2015-11-11T08:08:49.255Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.418 1499.1676 08:09:04.70M 2015-11-11T08:08:49.460Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.419 1499.1693 08:09:04.90M 2015-11-11T08:08:49.660Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.143 34.414 1499.1644 08:09:05.12M 2015-11-11T08:08:49.865Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1675 08:09:05.32M 2015-11-11T08:08:50.070Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.417 1499.1689 08:09:05.52M 2015-11-11T08:08:50.265Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1685 08:09:05.72M 2015-11-11T08:08:50.470Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1691 08:09:05.91M 2015-11-11T08:08:50.680Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.148 34.418 1499.1702 08:09:06.13M 2015-11-11T08:08:50.880Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1714 08:09:06.34M 2015-11-11T08:08:51.100Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.141 34.412 1499.1627 08:09:06.53M 2015-11-11T08:08:51.330Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.140 34.411 1499.1611 08:09:06.75M 2015-11-11T08:08:51.490Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.142 34.413 1499.1652 08:09:07.00M 2015-11-11T08:08:51.690Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.414 1499.1661 08:09:07.15M 2015-11-11T08:08:51.896Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.143 34.414 1499.1669 08:09:07.35M 2015-11-11T08:08:52.095Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.150 34.421 1499.1744 08:09:07.55M 2015-11-11T08:08:52.300Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.150 34.420 1499.1746 08:09:07.75M 2015-11-11T08:08:52.521Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.150 34.420 1499.1748 08:09:07.95M 2015-11-11T08:08:52.705Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.143 34.413 1499.1675 08:09:08.17M 2015-11-11T08:08:52.910Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.142 34.413 1499.1661 08:09:08.36M 2015-11-11T08:08:53.115Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.142 34.413 1499.1652 08:09:08.57M 2015-11-11T08:08:53.315Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.141 34.412 1499.1635 08:09:08.76M 2015-11-11T08:08:53.520Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.140 34.411 1499.1610 08:09:08.96M 2015-11-11T08:08:53.720Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.138 34.410 1499.1595 08:09:09.18M 2015-11-11T08:08:53.925Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.414 1499.1655 08:09:09.38M 2015-11-11T08:08:54.130Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.143 34.414 1499.1675 08:09:09.58M 2015-11-11T08:08:54.330Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.414 1499.1678 08:09:09.78M 2015-11-11T08:08:54.535Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.415 1499.1683 08:09:10.98M 2015-11-11T08:08:54.740Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.144 34.415 1499.1677 08:09:10.19M 2015-11-11T08:08:54.940Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1733 08:09:10.40M 2015-11-11T08:08:55.145Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1733 08:09:10.59M 2015-11-11T08:08:55.350Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.149 34.420 1499.1735 08:09:10.79M 2015-11-11T08:08:55.565Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.149 34.419 1499.1749 08:09:11.01M 2015-11-11T08:08:55.755Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.419 1499.1749 08:09:11.22M 2015-11-11T08:08:55.955Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.149 34.420 1499.1748 08:09:11.41M 2015-11-11T08:08:56.160Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.149 34.420 1499.1744 08:09:11.61M 2015-11-11T08:08:56.360Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.150 34.420 1499.1749 08:09:11.81M 2015-11-11T08:08:56.566Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.150 34.420 1499.1746 08:09:12.03M 2015-11-11T08:08:56.765Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.415 1499.1680 08:09:12.23M 2015-11-11T08:08:56.971Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.134 34.405 1499.1564 08:09:12.42M 2015-11-11T08:08:57.175Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.136 34.407 1499.1581 08:09:12.62M 2015-11-11T08:08:57.375Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.137 34.408 1499.1578 08:09:12.82M 2015-11-11T08:08:57.581Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.137 34.409 1499.1578 08:09:13.04M 2015-11-11T08:08:57.786Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.137 34.409 1499.1577 08:09:13.24M 2015-11-11T08:08:57.987Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.138 34.410 1499.1580 08:09:13.44M 2015-11-11T08:08:58.191Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.139 34.411 1499.1589 08:09:13.64M 2015-11-11T08:08:58.391Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.140 34.413 1499.1591 08:09:13.84M 2015-11-11T08:08:58.595Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.419 1499.1661 08:09:14.06M 2015-11-11T08:08:58.796Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.147 34.420 1499.1672 08:09:14.26M 2015-11-11T08:08:59.001Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.420 1499.1676 08:09:14.45M 2015-11-11T08:08:59.211Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.149 34.422 1499.1689 08:09:14.65M 2015-11-11T08:08:59.411Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.151 34.423 1499.1713 08:09:14.85M 2015-11-11T08:08:59.611Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.152 34.424 1499.1719 08:09:15.07M 2015-11-11T08:08:59.816Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.152 34.424 1499.1725 08:09:15.27M