2015-11-11T08:07:00.050Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.417 1499.1621 08:07:15.47M 2015-11-11T08:07:00.225Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1614 08:07:15.67M 2015-11-11T08:07:00.430Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.143 34.415 1499.1611 08:07:15.87M 2015-11-11T08:07:00.635Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.143 34.416 1499.1611 08:07:16.09M 2015-11-11T08:07:00.840Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1613 08:07:16.29M 2015-11-11T08:07:01.050Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.419 1499.1622 08:07:16.49M 2015-11-11T08:07:01.246Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.146 34.420 1499.1626 08:07:16.69M 2015-11-11T08:07:01.446Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.421 1499.1622 08:07:16.89M 2015-11-11T08:07:01.651Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.421 1499.1620 08:07:17.10M 2015-11-11T08:07:01.851Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.138 34.413 1499.1517 08:07:17.30M 2015-11-11T08:07:02.056Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.139 34.413 1499.1512 08:07:17.50M 2015-11-11T08:07:02.256Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.140 34.414 1499.1541 08:07:17.70M 2015-11-11T08:07:02.461Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.141 34.414 1499.1564 08:07:17.90M 2015-11-11T08:07:02.661Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.142 34.415 1499.1581 08:07:18.12M 2015-11-11T08:07:02.890Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1599 08:07:18.32M 2015-11-11T08:07:03.071Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1613 08:07:18.52M 2015-11-11T08:07:03.276Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.143 34.416 1499.1582 08:07:18.72M 2015-11-11T08:07:03.476Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1633 08:07:18.92M 2015-11-11T08:07:03.681Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1638 08:07:19.13M 2015-11-11T08:07:03.901Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1619 08:07:19.33M 2015-11-11T08:07:04.086Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.151 34.425 1499.1655 08:07:19.55M 2015-11-11T08:07:04.286Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.151 34.425 1499.1654 08:07:19.73M 2015-11-11T08:07:04.491Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.148 34.423 1499.1608 08:07:19.93M 2015-11-11T08:07:04.696Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.147 34.422 1499.1597 08:07:20.15M 2015-11-11T08:07:04.901Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.147 34.421 1499.1600 08:07:20.35M 2015-11-11T08:07:05.101Z|I-OCEAN7-304-XXXX| 26.13 12.769 40.147 34.422 1499.1572 08:07:20.55M 2015-11-11T08:07:05.306Z|I-OCEAN7-304-XXXX| 26.15 12.769 40.147 34.423 1499.1576 08:07:20.75M 2015-11-11T08:07:05.511Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.147 34.423 1499.1582 08:07:20.95M 2015-11-11T08:07:05.720Z|I-OCEAN7-304-XXXX| 26.13 12.769 40.147 34.423 1499.1581 08:07:21.17M 2015-11-11T08:07:05.916Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.147 34.423 1499.1589 08:07:21.37M 2015-11-11T08:07:06.116Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.420 1499.1676 08:07:21.56M 2015-11-11T08:07:06.321Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.148 34.420 1499.1692 08:07:21.76M 2015-11-11T08:07:06.521Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.420 1499.1699 08:07:21.96M 2015-11-11T08:07:06.726Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.148 34.419 1499.1705 08:07:22.18M 2015-11-11T08:07:06.926Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.147 34.417 1499.1699 08:07:22.38M 2015-11-11T08:07:07.131Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1691 08:07:22.57M 2015-11-11T08:07:07.336Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.144 34.415 1499.1680 08:07:22.78M 2015-11-11T08:07:07.541Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.143 34.414 1499.1678 08:07:23.98M 2015-11-11T08:07:07.741Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.151 34.422 1499.1776 08:07:23.19M 2015-11-11T08:07:07.946Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.152 34.423 1499.1779 08:07:23.39M 2015-11-11T08:07:08.146Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.152 34.423 1499.1765 08:07:23.59M 2015-11-11T08:07:08.366Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.153 34.424 1499.1765 08:07:23.79M 2015-11-11T08:07:08.556Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.153 34.425 1499.1779 08:07:24.03M 2015-11-11T08:07:08.756Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.154 34.426 1499.1770 08:07:24.21M 2015-11-11T08:07:08.961Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1669 08:07:24.41M 2015-11-11T08:07:09.166Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.144 34.417 1499.1647 08:07:24.61M 2015-11-11T08:07:09.366Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.415 1499.1630 08:07:24.81M 2015-11-11T08:07:09.571Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.143 34.416 1499.1633 08:07:25.02M 2015-11-11T08:07:09.816Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.143 34.417 1499.1630 08:07:25.22M 2015-11-11T08:07:09.976Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.144 34.418 1499.1633 08:07:25.47M 2015-11-11T08:07:10.176Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.418 1499.1646 08:07:25.62M 2015-11-11T08:07:10.410Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.145 34.418 1499.1660 08:07:25.82M 2015-11-11T08:07:10.581Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.415 1499.1620 08:07:26.04M 2015-11-11T08:07:10.786Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1620 08:07:26.24M 2015-11-11T08:07:10.991Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1620 08:07:26.44M 2015-11-11T08:07:11.191Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.141 34.414 1499.1608 08:07:26.64M 2015-11-11T08:07:11.396Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1615 08:07:26.84M 2015-11-11T08:07:11.596Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1615 08:07:27.05M 2015-11-11T08:07:11.801Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1624 08:07:27.25M 2015-11-11T08:07:12.006Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.415 1499.1643 08:07:27.45M 2015-11-11T08:07:12.206Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.142 34.415 1499.1643 08:07:27.65M 2015-11-11T08:07:12.406Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.142 34.415 1499.1646 08:07:27.85M 2015-11-11T08:07:12.616Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.143 34.415 1499.1653 08:07:28.07M 2015-11-11T08:07:12.836Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.143 34.415 1499.1655 08:07:28.27M 2015-11-11T08:07:13.021Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.140 34.412 1499.1617 08:07:28.49M 2015-11-11T08:07:13.221Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.140 34.412 1499.1619 08:07:28.67M 2015-11-11T08:07:13.426Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.141 34.413 1499.1619 08:07:28.87M 2015-11-11T08:07:13.631Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.141 34.413 1499.1614 08:07:29.08M 2015-11-11T08:07:13.831Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1674 08:07:29.28M 2015-11-11T08:07:14.036Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1681 08:07:29.48M 2015-11-11T08:07:14.236Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1692 08:07:29.68M 2015-11-11T08:07:14.441Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.420 1499.1709 08:07:29.88M 2015-11-11T08:07:14.646Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1719 08:07:30.10M 2015-11-11T08:07:14.892Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.421 1499.1715 08:07:30.30M 2015-11-11T08:07:15.052Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.421 1499.1718 08:07:30.54M 2015-11-11T08:07:15.252Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.422 1499.1722 08:07:30.70M 2015-11-11T08:07:15.456Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1714 08:07:30.89M 2015-11-11T08:07:15.661Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1710 08:07:31.11M 2015-11-11T08:07:15.861Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1697 08:07:31.31M 2015-11-11T08:07:16.090Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.422 1499.1693 08:07:31.51M 2015-11-11T08:07:16.266Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.423 1499.1689 08:07:31.71M 2015-11-11T08:07:16.466Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.423 1499.1687 08:07:31.91M 2015-11-11T08:07:16.676Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1672 08:07:32.13M 2015-11-11T08:07:16.876Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1659 08:07:32.33M 2015-11-11T08:07:17.081Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1660 08:07:32.53M 2015-11-11T08:07:17.301Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.149 34.422 1499.1653 08:07:32.73M 2015-11-11T08:07:17.486Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1644 08:07:32.94M 2015-11-11T08:07:17.686Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1642 08:07:33.15M 2015-11-11T08:07:17.892Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1641 08:07:33.34M 2015-11-11T08:07:18.096Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.420 1499.1643 08:07:33.54M 2015-11-11T08:07:18.296Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1641 08:07:33.74M 2015-11-11T08:07:18.501Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1642 08:07:33.94M 2015-11-11T08:07:18.706Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1643 08:07:34.16M 2015-11-11T08:07:18.906Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.420 1499.1644 08:07:34.36M 2015-11-11T08:07:19.111Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.147 34.420 1499.1656 08:07:34.56M 2015-11-11T08:07:19.316Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1647 08:07:34.76M 2015-11-11T08:07:19.516Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.147 34.420 1499.1660 08:07:34.96M 2015-11-11T08:07:19.716Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.147 34.420 1499.1667 08:07:35.17M 2015-11-11T08:07:19.972Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.420 1499.1677 08:07:35.37M 2015-11-11T08:07:20.126Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.420 1499.1687 08:07:35.62M 2015-11-11T08:07:20.333Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.420 1499.1696 08:07:35.77M 2015-11-11T08:07:20.533Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.145 34.417 1499.1663 08:07:35.97M 2015-11-11T08:07:20.736Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.144 34.417 1499.1661 08:07:36.19M 2015-11-11T08:07:20.936Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.144 34.417 1499.1652 08:07:36.39M 2015-11-11T08:07:21.141Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.144 34.418 1499.1632 08:07:36.59M 2015-11-11T08:07:21.346Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.144 34.418 1499.1631 08:07:36.79M 2015-11-11T08:07:21.546Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.417 1499.1632 08:07:37.01M 2015-11-11T08:07:21.766Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.143 34.417 1499.1621 08:07:37.20M 2015-11-11T08:07:21.951Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.141 34.415 1499.1605 08:07:37.42M 2015-11-11T08:07:22.151Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.141 34.415 1499.1598 08:07:37.60M 2015-11-11T08:07:22.357Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.415 1499.1593 08:07:37.80M 2015-11-11T08:07:22.561Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.416 1499.1593 08:07:38.02M 2015-11-11T08:07:22.767Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.416 1499.1602 08:07:38.22M 2015-11-11T08:07:22.966Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.140 34.415 1499.1577 08:07:38.42M 2015-11-11T08:07:23.172Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.140 34.415 1499.1573 08:07:38.61M 2015-11-11T08:07:23.376Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.141 34.415 1499.1582 08:07:38.82M 2015-11-11T08:07:23.576Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.416 1499.1591 08:07:39.04M 2015-11-11T08:07:23.776Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1606 08:07:39.23M 2015-11-11T08:07:23.987Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1613 08:07:39.43M 2015-11-11T08:07:24.186Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.415 1499.1609 08:07:39.63M 2015-11-11T08:07:24.392Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1598 08:07:39.83M 2015-11-11T08:07:24.592Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.415 1499.1593 08:07:40.05M 2015-11-11T08:07:24.797Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.141 34.415 1499.1592 08:07:40.25M 2015-11-11T08:07:25.046Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.414 1499.1582 08:07:40.45M 2015-11-11T08:07:25.202Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.414 1499.1583 08:07:40.69M 2015-11-11T08:07:25.402Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.141 34.414 1499.1583 08:07:40.85M 2015-11-11T08:07:25.607Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.142 34.415 1499.1584 08:07:41.06M 2015-11-11T08:07:25.812Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.142 34.415 1499.1584 08:07:41.26M 2015-11-11T08:07:26.017Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.142 34.415 1499.1577 08:07:41.46M 2015-11-11T08:07:26.237Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.142 34.415 1499.1575 08:07:41.66M 2015-11-11T08:07:26.422Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.143 34.416 1499.1591 08:07:41.88M 2015-11-11T08:07:26.622Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1591 08:07:42.08M 2015-11-11T08:07:26.827Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1578 08:07:42.28M 2015-11-11T08:07:27.027Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.418 1499.1581 08:07:42.48M 2015-11-11T08:07:27.232Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.145 34.419 1499.1591 08:07:42.68M 2015-11-11T08:07:27.437Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.420 1499.1599 08:07:42.88M 2015-11-11T08:07:27.637Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.421 1499.1617 08:07:43.10M 2015-11-11T08:07:27.842Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.422 1499.1627 08:07:43.29M 2015-11-11T08:07:28.042Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.149 34.423 1499.1630 08:07:43.49M 2015-11-11T08:07:28.247Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.149 34.423 1499.1636 08:07:43.69M 2015-11-11T08:07:28.447Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1592 08:07:43.89M 2015-11-11T08:07:28.652Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.419 1499.1587 08:07:44.11M 2015-11-11T08:07:28.857Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.418 1499.1580 08:07:44.31M 2015-11-11T08:07:29.062Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.143 34.418 1499.1576 08:07:44.51M 2015-11-11T08:07:29.262Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.417 1499.1582 08:07:44.71M 2015-11-11T08:07:29.467Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.142 34.417 1499.1570 08:07:44.91M 2015-11-11T08:07:29.667Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1578 08:07:45.12M 2015-11-11T08:07:29.872Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1591 08:07:45.32M 2015-11-11T08:07:30.122Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1600 08:07:45.52M 2015-11-11T08:07:30.290Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1598 08:07:45.77M 2015-11-11T08:07:30.477Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1633 08:07:45.92M 2015-11-11T08:07:30.702Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.421 1499.1641 08:07:46.14M 2015-11-11T08:07:30.887Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.147 34.421 1499.1638 08:07:46.35M 2015-11-11T08:07:31.092Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.147 34.421 1499.1641 08:07:46.54M 2015-11-11T08:07:31.293Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.147 34.421 1499.1646 08:07:46.74M 2015-11-11T08:07:31.493Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.148 34.421 1499.1647 08:07:46.93M 2015-11-11T08:07:31.697Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1587 08:07:47.15M 2015-11-11T08:07:31.923Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.415 1499.1581 08:07:47.35M 2015-11-11T08:07:32.102Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.141 34.415 1499.1581 08:07:47.55M 2015-11-11T08:07:32.307Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.141 34.415 1499.1578 08:07:47.75M 2015-11-11T08:07:32.507Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.139 34.413 1499.1555 08:07:47.95M 2015-11-11T08:07:32.712Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.139 34.413 1499.1558 08:07:48.17M 2015-11-11T08:07:32.917Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.139 34.413 1499.1555 08:07:48.37M 2015-11-11T08:07:33.122Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.134 34.408 1499.1504 08:07:48.57M 2015-11-11T08:07:33.322Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.138 34.411 1499.1552 08:07:48.77M 2015-11-11T08:07:33.527Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.139 34.413 1499.1572 08:07:48.97M 2015-11-11T08:07:33.733Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.140 34.413 1499.1584 08:07:49.18M 2015-11-11T08:07:33.933Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.141 34.414 1499.1594 08:07:49.38M 2015-11-11T08:07:34.137Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.142 34.415 1499.1609 08:07:49.58M 2015-11-11T08:07:34.337Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.142 34.415 1499.1613 08:07:49.78M 2015-11-11T08:07:34.542Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.416 1499.1611 08:07:50.00M 2015-11-11T08:07:34.747Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.143 34.416 1499.1622 08:07:50.20M 2015-11-11T08:07:34.947Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.143 34.416 1499.1608 08:07:50.40M 2015-11-11T08:07:35.213Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.416 1499.1616 08:07:50.59M 2015-11-11T08:07:35.352Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.416 1499.1611 08:07:50.86M 2015-11-11T08:07:35.557Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.143 34.416 1499.1606 08:07:51.02M 2015-11-11T08:07:35.762Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.139 34.413 1499.1567 08:07:51.21M 2015-11-11T08:07:35.962Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1567 08:07:51.41M 2015-11-11T08:07:36.167Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.140 34.414 1499.1560 08:07:51.61M 2015-11-11T08:07:36.367Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.136 34.410 1499.1512 08:07:51.81M 2015-11-11T08:07:36.572Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.135 34.410 1499.1497 08:07:52.03M 2015-11-11T08:07:36.772Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.135 34.410 1499.1488 08:07:52.23M 2015-11-11T08:07:36.977Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.136 34.410 1499.1498 08:07:52.43M 2015-11-11T08:07:37.182Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.135 34.410 1499.1492 08:07:52.63M 2015-11-11T08:07:37.382Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.135 34.410 1499.1498 08:07:52.82M 2015-11-11T08:07:37.587Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.136 34.410 1499.1505 08:07:53.05M 2015-11-11T08:07:37.787Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.134 34.408 1499.1487 08:07:53.24M 2015-11-11T08:07:37.992Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.137 34.412 1499.1527 08:07:53.44M 2015-11-11T08:07:38.197Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.139 34.413 1499.1541 08:07:53.64M 2015-11-11T08:07:38.397Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.140 34.414 1499.1564 08:07:53.84M 2015-11-11T08:07:38.602Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.141 34.415 1499.1576 08:07:54.06M 2015-11-11T08:07:38.802Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.416 1499.1582 08:07:54.26M 2015-11-11T08:07:39.007Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.417 1499.1593 08:07:54.46M 2015-11-11T08:07:39.213Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.145 34.419 1499.1606 08:07:54.65M 2015-11-11T08:07:39.417Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.419 1499.1598 08:07:54.85M 2015-11-11T08:07:39.632Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.135 34.410 1499.1486 08:07:55.08M 2015-11-11T08:07:39.817Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.134 34.409 1499.1479 08:07:55.29M 2015-11-11T08:07:40.022Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.133 34.408 1499.1476 08:07:55.47M 2015-11-11T08:07:40.227Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.137 34.411 1499.1520 08:07:55.67M 2015-11-11T08:07:40.432Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.137 34.412 1499.1530 08:07:55.87M 2015-11-11T08:07:40.632Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.138 34.412 1499.1533 08:07:56.09M 2015-11-11T08:07:40.837Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.138 34.413 1499.1542 08:07:56.29M 2015-11-11T08:07:41.037Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.139 34.413 1499.1555 08:07:56.49M 2015-11-11T08:07:41.242Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.413 1499.1544 08:07:56.69M 2015-11-11T08:07:41.447Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.418 1499.1613 08:07:56.89M 2015-11-11T08:07:41.647Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1610 08:07:57.10M 2015-11-11T08:07:41.852Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.144 34.418 1499.1610 08:07:57.30M 2015-11-11T08:07:42.052Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.142 34.416 1499.1583 08:07:57.50M 2015-11-11T08:07:42.253Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.141 34.415 1499.1588 08:07:57.70M 2015-11-11T08:07:42.462Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.141 34.415 1499.1593 08:07:57.90M 2015-11-11T08:07:42.662Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.141 34.415 1499.1581 08:07:58.12M 2015-11-11T08:07:42.867Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.415 1499.1582 08:07:58.32M 2015-11-11T08:07:43.067Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.415 1499.1567 08:07:58.52M 2015-11-11T08:07:43.272Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.415 1499.1570 08:07:58.71M 2015-11-11T08:07:43.472Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.141 34.415 1499.1570 08:07:58.91M 2015-11-11T08:07:43.677Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.142 34.416 1499.1575 08:07:59.13M 2015-11-11T08:07:43.882Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.143 34.417 1499.1582 08:07:59.33M 2015-11-11T08:07:44.102Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.419 1499.1586 08:07:59.53M 2015-11-11T08:07:44.287Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1598 08:07:59.75M 2015-11-11T08:07:44.492Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1606 08:07:59.93M 2015-11-11T08:07:44.692Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.147 34.421 1499.1603 08:08:00.15M 2015-11-11T08:07:44.898Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.148 34.422 1499.1624 08:08:00.35M 2015-11-11T08:07:45.098Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.149 34.423 1499.1633 08:08:00.55M 2015-11-11T08:07:45.302Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1632 08:08:00.75M 2015-11-11T08:07:45.530Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1633 08:08:00.94M 2015-11-11T08:07:45.707Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1646 08:08:01.16M 2015-11-11T08:07:45.907Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.422 1499.1643 08:08:01.36M 2015-11-11T08:07:46.112Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1638 08:08:01.56M 2015-11-11T08:07:46.317Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.422 1499.1627 08:08:01.76M 2015-11-11T08:07:46.517Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1615 08:08:01.96M 2015-11-11T08:07:46.722Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.422 1499.1619 08:08:02.17M 2015-11-11T08:07:46.928Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1622 08:08:02.38M 2015-11-11T08:07:47.128Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1628 08:08:02.58M 2015-11-11T08:07:47.334Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.417 1499.1586 08:08:02.78M 2015-11-11T08:07:47.534Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.143 34.417 1499.1591 08:08:03.98M 2015-11-11T08:07:47.738Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.418 1499.1606 08:08:03.19M 2015-11-11T08:07:47.938Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1617 08:08:03.39M 2015-11-11T08:07:48.142Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.420 1499.1627 08:08:03.59M 2015-11-11T08:07:48.347Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.421 1499.1633 08:08:03.79M 2015-11-11T08:07:48.563Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.422 1499.1646 08:08:04.01M 2015-11-11T08:07:48.748Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.422 1499.1638 08:08:04.22M 2015-11-11T08:07:48.958Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1655 08:08:04.40M 2015-11-11T08:07:49.158Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.149 34.423 1499.1682 08:08:04.61M 2015-11-11T08:07:49.358Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.147 34.421 1499.1656 08:08:04.80M 2015-11-11T08:07:49.568Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.420 1499.1643 08:08:05.02M 2015-11-11T08:07:49.768Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.145 34.418 1499.1620 08:08:05.22M 2015-11-11T08:07:49.973Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.143 34.417 1499.1603 08:08:05.42M 2015-11-11T08:07:50.173Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.416 1499.1594 08:08:05.62M 2015-11-11T08:07:50.378Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1581 08:08:05.82M 2015-11-11T08:07:50.583Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.137 34.411 1499.1542 08:08:06.04M 2015-11-11T08:07:50.783Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.138 34.412 1499.1556 08:08:06.24M 2015-11-11T08:07:51.001Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.138 34.412 1499.1561 08:08:06.44M 2015-11-11T08:07:51.188Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.139 34.413 1499.1578 08:08:06.63M 2015-11-11T08:07:51.393Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.140 34.414 1499.1595 08:08:06.83M 2015-11-11T08:07:51.593Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.141 34.415 1499.1600 08:08:07.05M 2015-11-11T08:07:51.798Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.140 34.414 1499.1586 08:08:07.25M 2015-11-11T08:07:52.003Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.140 34.414 1499.1586 08:08:07.45M 2015-11-11T08:07:52.203Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.143 34.417 1499.1617 08:08:07.65M 2015-11-11T08:07:52.408Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.144 34.418 1499.1624 08:08:07.85M 2015-11-11T08:07:52.613Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.419 1499.1637 08:08:08.07M 2015-11-11T08:07:52.813Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.418 1499.1633 08:08:08.27M 2015-11-11T08:07:53.033Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.144 34.418 1499.1624 08:08:08.47M 2015-11-11T08:07:53.218Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.416 1499.1610 08:08:08.68M 2015-11-11T08:07:53.423Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.415 1499.1592 08:08:08.87M 2015-11-11T08:07:53.628Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.416 1499.1598 08:08:09.08M 2015-11-11T08:07:53.828Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1589 08:08:09.28M 2015-11-11T08:07:54.033Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1600 08:08:09.48M 2015-11-11T08:07:54.238Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.143 34.416 1499.1611 08:08:09.68M 2015-11-11T08:07:54.438Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1619 08:08:09.88M 2015-11-11T08:07:54.643Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1626 08:08:10.10M 2015-11-11T08:07:54.848Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.145 34.419 1499.1637 08:08:10.30M 2015-11-11T08:07:55.048Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.419 1499.1632 08:08:10.50M 2015-11-11T08:07:55.253Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1658 08:08:10.70M 2015-11-11T08:07:55.453Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.144 34.418 1499.1602 08:08:10.90M 2015-11-11T08:07:55.653Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.417 1499.1598 08:08:11.11M 2015-11-11T08:07:55.858Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.140 34.413 1499.1569 08:08:11.31M 2015-11-11T08:07:56.058Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.139 34.413 1499.1560 08:08:11.51M 2015-11-11T08:07:56.268Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.139 34.413 1499.1556 08:08:11.71M 2015-11-11T08:07:56.468Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.139 34.412 1499.1548 08:08:11.91M 2015-11-11T08:07:56.673Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.139 34.413 1499.1550 08:08:12.13M 2015-11-11T08:07:56.873Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1549 08:08:12.33M 2015-11-11T08:07:57.073Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.140 34.414 1499.1555 08:08:12.53M 2015-11-11T08:07:57.278Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.140 34.415 1499.1556 08:08:12.72M 2015-11-11T08:07:57.503Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.148 34.422 1499.1632 08:08:12.92M 2015-11-11T08:07:57.688Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.149 34.423 1499.1637 08:08:13.16M 2015-11-11T08:07:57.888Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.149 34.423 1499.1638 08:08:13.34M 2015-11-11T08:07:58.093Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.149 34.423 1499.1644 08:08:13.54M 2015-11-11T08:07:58.298Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.148 34.422 1499.1641 08:08:13.74M 2015-11-11T08:07:58.498Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.148 34.422 1499.1630 08:08:13.94M 2015-11-11T08:07:58.698Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.148 34.422 1499.1617 08:08:14.16M 2015-11-11T08:07:58.903Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.147 34.422 1499.1600 08:08:14.35M 2015-11-11T08:07:59.108Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.147 34.422 1499.1598 08:08:14.55M 2015-11-11T08:07:59.308Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.143 34.419 1499.1547 08:08:14.75M 2015-11-11T08:07:59.513Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.142 34.418 1499.1528 08:08:14.95M 2015-11-11T08:07:59.718Z|I-OCEAN7-304-XXXX| 26.13 12.768 40.143 34.419 1499.1517 08:08:15.17M 2015-11-11T08:07:59.918Z|I-OCEAN7-304-XXXX| 26.12 12.768 40.143 34.419 1499.1515 08:08:15.37M