2015-11-11T08:06:00.133Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.422 1499.1637 08:06:15.58M 2015-11-11T08:06:00.333Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.422 1499.1630 08:06:15.78M 2015-11-11T08:06:00.538Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.422 1499.1630 08:06:15.97M 2015-11-11T08:06:00.738Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.146 34.421 1499.1621 08:06:16.19M 2015-11-11T08:06:00.943Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.146 34.421 1499.1624 08:06:16.39M 2015-11-11T08:06:01.148Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.421 1499.1628 08:06:16.59M 2015-11-11T08:06:01.363Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.421 1499.1625 08:06:16.79M 2015-11-11T08:06:01.553Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.420 1499.1632 08:06:17.02M 2015-11-11T08:06:01.753Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.420 1499.1626 08:06:17.21M 2015-11-11T08:06:01.958Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.419 1499.1627 08:06:17.40M 2015-11-11T08:06:02.163Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.419 1499.1639 08:06:17.60M 2015-11-11T08:06:02.368Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.146 34.419 1499.1646 08:06:17.80M 2015-11-11T08:06:02.568Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.146 34.419 1499.1652 08:06:18.02M 2015-11-11T08:06:02.773Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.146 34.419 1499.1656 08:06:18.22M 2015-11-11T08:06:02.973Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1646 08:06:18.42M 2015-11-11T08:06:03.173Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.417 1499.1620 08:06:18.62M 2015-11-11T08:06:03.378Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.417 1499.1611 08:06:18.81M 2015-11-11T08:06:03.583Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.417 1499.1608 08:06:19.04M 2015-11-11T08:06:03.828Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.145 34.418 1499.1610 08:06:19.24M 2015-11-11T08:06:03.988Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1600 08:06:19.48M 2015-11-11T08:06:04.188Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.418 1499.1581 08:06:19.63M 2015-11-11T08:06:04.393Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.418 1499.1581 08:06:19.83M 2015-11-11T08:06:04.598Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.143 34.418 1499.1567 08:06:20.05M 2015-11-11T08:06:04.803Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.144 34.418 1499.1572 08:06:20.25M 2015-11-11T08:06:05.003Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.143 34.418 1499.1558 08:06:20.45M 2015-11-11T08:06:05.208Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.142 34.417 1499.1544 08:06:20.65M 2015-11-11T08:06:05.413Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.142 34.417 1499.1531 08:06:20.85M 2015-11-11T08:06:05.613Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.141 34.416 1499.1527 08:06:21.07M 2015-11-11T08:06:05.833Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.140 34.416 1499.1519 08:06:21.27M 2015-11-11T08:06:06.023Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.141 34.416 1499.1517 08:06:21.48M 2015-11-11T08:06:06.223Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.143 34.418 1499.1550 08:06:21.67M 2015-11-11T08:06:06.428Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.143 34.418 1499.1553 08:06:21.86M 2015-11-11T08:06:06.628Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.143 34.418 1499.1566 08:06:22.08M 2015-11-11T08:06:06.833Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.144 34.419 1499.1578 08:06:22.28M 2015-11-11T08:06:07.033Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1595 08:06:22.48M 2015-11-11T08:06:07.238Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1598 08:06:22.68M 2015-11-11T08:06:07.438Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1600 08:06:22.88M 2015-11-11T08:06:07.643Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1597 08:06:23.10M 2015-11-11T08:06:07.843Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.144 34.418 1499.1581 08:06:23.29M 2015-11-11T08:06:08.048Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.144 34.418 1499.1581 08:06:23.49M 2015-11-11T08:06:08.248Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.417 1499.1589 08:06:23.69M 2015-11-11T08:06:08.453Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.143 34.417 1499.1584 08:06:23.89M 2015-11-11T08:06:08.658Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1584 08:06:24.11M 2015-11-11T08:06:08.863Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.416 1499.1583 08:06:24.31M 2015-11-11T08:06:09.063Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.416 1499.1588 08:06:24.51M 2015-11-11T08:06:09.263Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.416 1499.1593 08:06:24.71M 2015-11-11T08:06:09.473Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.416 1499.1603 08:06:24.91M 2015-11-11T08:06:09.673Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1600 08:06:25.13M 2015-11-11T08:06:09.878Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1602 08:06:25.33M 2015-11-11T08:06:10.078Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1599 08:06:25.52M 2015-11-11T08:06:10.298Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1603 08:06:25.72M 2015-11-11T08:06:10.488Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.145 34.418 1499.1620 08:06:25.94M 2015-11-11T08:06:10.688Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.145 34.419 1499.1630 08:06:26.14M 2015-11-11T08:06:10.888Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1643 08:06:26.34M 2015-11-11T08:06:11.094Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1646 08:06:26.54M 2015-11-11T08:06:11.298Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.147 34.420 1499.1641 08:06:26.74M 2015-11-11T08:06:11.503Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.146 34.420 1499.1644 08:06:26.94M 2015-11-11T08:06:11.703Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1650 08:06:27.16M 2015-11-11T08:06:11.908Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.146 34.420 1499.1649 08:06:27.36M 2015-11-11T08:06:12.108Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.146 34.420 1499.1644 08:06:27.55M 2015-11-11T08:06:12.313Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.419 1499.1646 08:06:27.75M 2015-11-11T08:06:12.518Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.144 34.418 1499.1626 08:06:27.95M 2015-11-11T08:06:12.718Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1624 08:06:28.17M 2015-11-11T08:06:12.923Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1620 08:06:28.37M 2015-11-11T08:06:13.123Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1628 08:06:28.57M 2015-11-11T08:06:13.323Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1637 08:06:28.77M 2015-11-11T08:06:13.528Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.417 1499.1637 08:06:28.96M 2015-11-11T08:06:13.770Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.417 1499.1639 08:06:29.18M 2015-11-11T08:06:13.938Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1642 08:06:29.38M 2015-11-11T08:06:14.139Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.144 34.418 1499.1647 08:06:29.58M 2015-11-11T08:06:14.343Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.145 34.418 1499.1650 08:06:29.78M 2015-11-11T08:06:14.548Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1649 08:06:30.00M 2015-11-11T08:06:14.764Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.146 34.420 1499.1658 08:06:30.20M 2015-11-11T08:06:14.953Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.146 34.420 1499.1664 08:06:30.41M 2015-11-11T08:06:15.154Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.147 34.420 1499.1669 08:06:30.60M 2015-11-11T08:06:15.358Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.148 34.421 1499.1672 08:06:30.80M 2015-11-11T08:06:15.564Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.149 34.422 1499.1683 08:06:31.02M 2015-11-11T08:06:15.763Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.423 1499.1685 08:06:31.22M 2015-11-11T08:06:15.968Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.149 34.423 1499.1674 08:06:31.41M 2015-11-11T08:06:16.169Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.423 1499.1660 08:06:31.62M 2015-11-11T08:06:16.374Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.422 1499.1650 08:06:31.81M 2015-11-11T08:06:16.579Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.149 34.422 1499.1652 08:06:32.03M 2015-11-11T08:06:16.779Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1658 08:06:32.23M 2015-11-11T08:06:16.984Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1658 08:06:32.43M 2015-11-11T08:06:17.184Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1655 08:06:32.63M 2015-11-11T08:06:17.389Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1646 08:06:32.83M 2015-11-11T08:06:17.594Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1636 08:06:33.05M 2015-11-11T08:06:17.794Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1628 08:06:33.25M 2015-11-11T08:06:17.999Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.145 34.417 1499.1621 08:06:33.45M 2015-11-11T08:06:18.204Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1617 08:06:33.64M 2015-11-11T08:06:18.404Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.144 34.417 1499.1619 08:06:33.84M 2015-11-11T08:06:18.609Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1615 08:06:34.06M 2015-11-11T08:06:18.809Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.143 34.415 1499.1622 08:06:34.26M 2015-11-11T08:06:19.014Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.143 34.415 1499.1622 08:06:34.46M 2015-11-11T08:06:19.234Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.142 34.414 1499.1621 08:06:34.66M 2015-11-11T08:06:19.419Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.144 34.415 1499.1641 08:06:34.88M 2015-11-11T08:06:19.619Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.143 34.415 1499.1633 08:06:35.08M 2015-11-11T08:06:19.829Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1621 08:06:35.27M 2015-11-11T08:06:20.029Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1615 08:06:35.48M 2015-11-11T08:06:20.229Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.141 34.413 1499.1604 08:06:35.67M 2015-11-11T08:06:20.434Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.141 34.413 1499.1614 08:06:35.87M 2015-11-11T08:06:20.639Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.141 34.413 1499.1614 08:06:36.09M 2015-11-11T08:06:20.839Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.140 34.413 1499.1614 08:06:36.29M 2015-11-11T08:06:21.044Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.139 34.412 1499.1609 08:06:36.49M 2015-11-11T08:06:21.249Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.140 34.413 1499.1611 08:06:36.69M 2015-11-11T08:06:21.449Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.141 34.414 1499.1615 08:06:36.89M 2015-11-11T08:06:21.654Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.141 34.414 1499.1617 08:06:37.11M 2015-11-11T08:06:21.859Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.142 34.415 1499.1616 08:06:37.31M 2015-11-11T08:06:22.059Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.415 1499.1609 08:06:37.51M 2015-11-11T08:06:22.264Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.415 1499.1602 08:06:37.70M 2015-11-11T08:06:22.464Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.415 1499.1619 08:06:37.90M 2015-11-11T08:06:22.669Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1620 08:06:38.12M 2015-11-11T08:06:22.869Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.414 1499.1608 08:06:38.32M 2015-11-11T08:06:23.074Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1616 08:06:38.52M 2015-11-11T08:06:23.279Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.142 34.415 1499.1619 08:06:38.72M 2015-11-11T08:06:23.479Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.142 34.415 1499.1620 08:06:38.92M 2015-11-11T08:06:23.699Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1635 08:06:39.14M 2015-11-11T08:06:23.890Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.417 1499.1644 08:06:39.35M 2015-11-11T08:06:24.089Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.418 1499.1654 08:06:39.53M 2015-11-11T08:06:24.294Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.146 34.419 1499.1666 08:06:39.73M 2015-11-11T08:06:24.494Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1675 08:06:39.93M 2015-11-11T08:06:24.699Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.147 34.419 1499.1678 08:06:40.15M 2015-11-11T08:06:24.899Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1680 08:06:40.35M 2015-11-11T08:06:25.104Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.146 34.418 1499.1687 08:06:40.55M 2015-11-11T08:06:25.309Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.145 34.417 1499.1677 08:06:40.75M 2015-11-11T08:06:25.509Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.144 34.416 1499.1664 08:06:40.95M 2015-11-11T08:06:25.714Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.150 34.421 1499.1729 08:06:41.17M 2015-11-11T08:06:25.919Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.150 34.421 1499.1736 08:06:41.37M 2015-11-11T08:06:26.119Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1722 08:06:41.56M 2015-11-11T08:06:26.324Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.149 34.420 1499.1718 08:06:41.76M 2015-11-11T08:06:26.524Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.148 34.420 1499.1709 08:06:41.96M 2015-11-11T08:06:26.729Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.420 1499.1705 08:06:42.18M 2015-11-11T08:06:26.934Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1687 08:06:42.38M 2015-11-11T08:06:27.134Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.421 1499.1705 08:06:42.58M 2015-11-11T08:06:27.339Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.143 34.415 1499.1628 08:06:42.78M 2015-11-11T08:06:27.539Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.142 34.415 1499.1619 08:06:43.00M 2015-11-11T08:06:27.744Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.141 34.414 1499.1611 08:06:43.19M 2015-11-11T08:06:27.944Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.140 34.413 1499.1602 08:06:43.39M 2015-11-11T08:06:28.164Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.139 34.412 1499.1593 08:06:43.59M 2015-11-11T08:06:28.354Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.138 34.410 1499.1576 08:06:43.81M 2015-11-11T08:06:28.554Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.136 34.409 1499.1559 08:06:44.01M 2015-11-11T08:06:28.759Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.135 34.409 1499.1549 08:06:44.21M 2015-11-11T08:06:28.959Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.137 34.410 1499.1556 08:06:44.41M 2015-11-11T08:06:29.214Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.139 34.412 1499.1576 08:06:44.61M 2015-11-11T08:06:29.369Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.138 34.411 1499.1563 08:06:44.85M 2015-11-11T08:06:29.569Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.138 34.412 1499.1555 08:06:45.03M 2015-11-11T08:06:29.774Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.138 34.412 1499.1563 08:06:45.23M 2015-11-11T08:06:29.974Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1571 08:06:45.42M 2015-11-11T08:06:30.179Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.413 1499.1578 08:06:45.62M 2015-11-11T08:06:30.384Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1587 08:06:45.82M 2015-11-11T08:06:30.584Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.140 34.413 1499.1582 08:06:46.04M 2015-11-11T08:06:30.789Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.141 34.414 1499.1586 08:06:46.24M 2015-11-11T08:06:30.994Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.415 1499.1586 08:06:46.44M 2015-11-11T08:06:31.194Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1589 08:06:46.64M 2015-11-11T08:06:31.410Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1599 08:06:46.84M 2015-11-11T08:06:31.599Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1608 08:06:47.06M 2015-11-11T08:06:31.804Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.145 34.419 1499.1622 08:06:47.25M 2015-11-11T08:06:32.004Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1628 08:06:47.45M 2015-11-11T08:06:32.209Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.146 34.420 1499.1639 08:06:47.65M 2015-11-11T08:06:32.414Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.421 1499.1658 08:06:47.85M 2015-11-11T08:06:32.629Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.419 1499.1641 08:06:48.07M 2015-11-11T08:06:32.819Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.145 34.418 1499.1633 08:06:48.28M 2015-11-11T08:06:33.019Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1631 08:06:48.47M 2015-11-11T08:06:33.224Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1630 08:06:48.67M 2015-11-11T08:06:33.424Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1631 08:06:48.86M 2015-11-11T08:06:33.635Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1638 08:06:49.08M 2015-11-11T08:06:33.834Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1646 08:06:49.29M 2015-11-11T08:06:34.034Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1649 08:06:49.48M 2015-11-11T08:06:34.284Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.147 34.420 1499.1658 08:06:49.68M 2015-11-11T08:06:34.450Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.147 34.419 1499.1655 08:06:49.93M 2015-11-11T08:06:34.644Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.419 1499.1655 08:06:50.10M 2015-11-11T08:06:34.849Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1635 08:06:50.30M 2015-11-11T08:06:35.054Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1632 08:06:50.50M 2015-11-11T08:06:35.254Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.143 34.416 1499.1621 08:06:50.70M 2015-11-11T08:06:35.459Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.417 1499.1625 08:06:50.90M 2015-11-11T08:06:35.664Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.143 34.416 1499.1628 08:06:51.12M 2015-11-11T08:06:35.864Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.421 1499.1682 08:06:51.32M 2015-11-11T08:06:36.069Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.422 1499.1696 08:06:51.51M 2015-11-11T08:06:36.269Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.150 34.422 1499.1698 08:06:51.71M 2015-11-11T08:06:36.474Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1702 08:06:51.91M 2015-11-11T08:06:36.674Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.150 34.423 1499.1700 08:06:52.13M 2015-11-11T08:06:36.880Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.150 34.423 1499.1699 08:06:52.33M 2015-11-11T08:06:37.100Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.138 34.412 1499.1567 08:06:52.53M 2015-11-11T08:06:37.285Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.137 34.411 1499.1548 08:06:52.75M 2015-11-11T08:06:37.489Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.410 1499.1538 08:06:52.93M 2015-11-11T08:06:37.689Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.410 1499.1526 08:06:53.14M 2015-11-11T08:06:37.895Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.135 34.410 1499.1516 08:06:53.34M 2015-11-11T08:06:38.099Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.135 34.409 1499.1508 08:06:53.54M 2015-11-11T08:06:38.304Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.134 34.408 1499.1505 08:06:53.74M 2015-11-11T08:06:38.505Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.133 34.407 1499.1493 08:06:53.94M 2015-11-11T08:06:38.704Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.134 34.408 1499.1499 08:06:54.16M 2015-11-11T08:06:38.909Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.133 34.407 1499.1503 08:06:54.36M 2015-11-11T08:06:39.109Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.134 34.407 1499.1514 08:06:54.55M 2015-11-11T08:06:39.364Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.134 34.407 1499.1520 08:06:54.76M 2015-11-11T08:06:39.520Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.137 34.410 1499.1550 08:06:55.02M 2015-11-11T08:06:39.720Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.138 34.411 1499.1565 08:06:55.18M 2015-11-11T08:06:39.925Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.139 34.412 1499.1580 08:06:55.37M 2015-11-11T08:06:40.129Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.140 34.413 1499.1584 08:06:55.57M 2015-11-11T08:06:40.335Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.141 34.413 1499.1600 08:06:55.77M 2015-11-11T08:06:40.570Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.141 34.414 1499.1611 08:06:55.97M 2015-11-11T08:06:40.740Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.142 34.414 1499.1627 08:06:56.19M 2015-11-11T08:06:40.940Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1627 08:06:56.39M 2015-11-11T08:06:41.145Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1616 08:06:56.59M 2015-11-11T08:06:41.350Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.142 34.414 1499.1610 08:06:56.79M 2015-11-11T08:06:41.565Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1635 08:06:57.01M 2015-11-11T08:06:41.750Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.417 1499.1641 08:06:57.22M 2015-11-11T08:06:41.955Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.418 1499.1641 08:06:57.40M 2015-11-11T08:06:42.160Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1647 08:06:57.60M 2015-11-11T08:06:42.360Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.419 1499.1647 08:06:57.80M 2015-11-11T08:06:42.565Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.142 34.415 1499.1597 08:06:58.02M 2015-11-11T08:06:42.770Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.141 34.413 1499.1587 08:06:58.22M 2015-11-11T08:06:42.970Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.141 34.413 1499.1587 08:06:58.42M 2015-11-11T08:06:43.175Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.142 34.415 1499.1597 08:06:58.62M 2015-11-11T08:06:43.380Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.143 34.415 1499.1598 08:06:58.82M 2015-11-11T08:06:43.580Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1614 08:06:59.04M 2015-11-11T08:06:43.785Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1627 08:06:59.23M 2015-11-11T08:06:43.985Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.146 34.418 1499.1647 08:06:59.43M 2015-11-11T08:06:44.190Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.419 1499.1663 08:06:59.63M 2015-11-11T08:06:44.440Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.148 34.420 1499.1676 08:06:59.83M 2015-11-11T08:06:44.595Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.421 1499.1682 08:07:00.10M 2015-11-11T08:06:44.795Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.149 34.421 1499.1691 08:07:00.25M 2015-11-11T08:06:45.000Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.149 34.422 1499.1693 08:07:00.45M 2015-11-11T08:06:45.205Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.146 34.420 1499.1655 08:07:00.65M 2015-11-11T08:06:45.410Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.419 1499.1660 08:07:00.85M 2015-11-11T08:06:45.610Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1659 08:07:01.07M 2015-11-11T08:06:45.810Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.147 34.420 1499.1671 08:07:01.26M 2015-11-11T08:06:46.035Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.147 34.420 1499.1680 08:07:01.46M 2015-11-11T08:06:46.220Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.147 34.420 1499.1693 08:07:01.68M 2015-11-11T08:06:46.425Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.147 34.420 1499.1688 08:07:01.86M 2015-11-11T08:06:46.625Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.144 34.419 1499.1610 08:07:02.08M 2015-11-11T08:06:46.830Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.143 34.418 1499.1605 08:07:02.28M 2015-11-11T08:06:47.030Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1583 08:07:02.48M 2015-11-11T08:06:47.235Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.142 34.417 1499.1576 08:07:02.68M 2015-11-11T08:06:47.440Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.141 34.417 1499.1565 08:07:02.88M 2015-11-11T08:06:47.640Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.147 34.422 1499.1619 08:07:03.10M 2015-11-11T08:06:47.845Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.143 34.419 1499.1570 08:07:03.29M 2015-11-11T08:06:48.045Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.145 34.421 1499.1588 08:07:03.49M 2015-11-11T08:06:48.250Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.146 34.421 1499.1603 08:07:03.69M 2015-11-11T08:06:48.450Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.146 34.421 1499.1605 08:07:03.89M 2015-11-11T08:06:48.655Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.147 34.421 1499.1619 08:07:04.11M 2015-11-11T08:06:48.860Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.147 34.421 1499.1626 08:07:04.31M 2015-11-11T08:06:49.060Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.147 34.421 1499.1625 08:07:04.51M 2015-11-11T08:06:49.265Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.421 1499.1638 08:07:04.71M 2015-11-11T08:06:49.515Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.420 1499.1631 08:07:04.91M 2015-11-11T08:06:49.670Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1636 08:07:05.17M 2015-11-11T08:06:49.875Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1617 08:07:05.32M 2015-11-11T08:06:50.075Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1615 08:07:05.52M 2015-11-11T08:06:50.280Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1611 08:07:05.72M 2015-11-11T08:06:50.500Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.145 34.418 1499.1604 08:07:05.92M 2015-11-11T08:06:50.685Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.145 34.418 1499.1588 08:07:06.16M 2015-11-11T08:06:50.885Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1578 08:07:06.34M 2015-11-11T08:06:51.090Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.145 34.418 1499.1576 08:07:06.54M 2015-11-11T08:06:51.295Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.144 34.417 1499.1572 08:07:06.74M 2015-11-11T08:06:51.500Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.144 34.418 1499.1567 08:07:06.94M 2015-11-11T08:06:51.700Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.143 34.417 1499.1558 08:07:07.16M 2015-11-11T08:06:51.900Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.143 34.417 1499.1552 08:07:07.35M 2015-11-11T08:06:52.110Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.143 34.417 1499.1555 08:07:07.55M 2015-11-11T08:06:52.310Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.142 34.416 1499.1554 08:07:07.75M 2015-11-11T08:06:52.515Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.142 34.416 1499.1549 08:07:07.95M 2015-11-11T08:06:52.715Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.141 34.416 1499.1538 08:07:08.17M 2015-11-11T08:06:52.915Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.140 34.415 1499.1522 08:07:08.37M 2015-11-11T08:06:53.130Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.140 34.414 1499.1515 08:07:08.57M 2015-11-11T08:06:53.325Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.140 34.414 1499.1523 08:07:08.77M 2015-11-11T08:06:53.525Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.140 34.414 1499.1536 08:07:08.97M 2015-11-11T08:06:53.735Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.140 34.415 1499.1544 08:07:09.18M 2015-11-11T08:06:53.935Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.140 34.414 1499.1555 08:07:09.39M 2015-11-11T08:06:54.135Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.139 34.413 1499.1565 08:07:09.58M 2015-11-11T08:06:54.340Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1566 08:07:09.78M 2015-11-11T08:06:54.545Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.140 34.413 1499.1584 08:07:10.00M 2015-11-11T08:06:54.745Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.139 34.413 1499.1592 08:07:10.20M 2015-11-11T08:06:54.970Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.139 34.412 1499.1600 08:07:10.40M 2015-11-11T08:06:55.155Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.139 34.412 1499.1604 08:07:10.62M 2015-11-11T08:06:55.355Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.138 34.411 1499.1597 08:07:10.80M 2015-11-11T08:06:55.560Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.137 34.410 1499.1597 08:07:11.02M 2015-11-11T08:06:55.765Z|I-OCEAN7-304-XXXX| 26.46 12.773 40.137 34.410 1499.1604 08:07:11.22M 2015-11-11T08:06:55.965Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.141 34.413 1499.1655 08:07:11.41M 2015-11-11T08:06:56.170Z|I-OCEAN7-304-XXXX| 26.46 12.773 40.142 34.413 1499.1661 08:07:11.61M 2015-11-11T08:06:56.370Z|I-OCEAN7-304-XXXX| 26.45 12.773 40.150 34.422 1499.1763 08:07:11.81M 2015-11-11T08:06:56.570Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.145 34.417 1499.1716 08:07:12.03M 2015-11-11T08:06:56.775Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.144 34.416 1499.1696 08:07:12.23M 2015-11-11T08:06:56.980Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.143 34.415 1499.1666 08:07:12.43M 2015-11-11T08:06:57.185Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.142 34.414 1499.1650 08:07:12.63M 2015-11-11T08:06:57.385Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.141 34.414 1499.1616 08:07:12.83M 2015-11-11T08:06:57.590Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.139 34.413 1499.1598 08:07:13.05M 2015-11-11T08:06:57.790Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.142 34.415 1499.1624 08:07:13.25M 2015-11-11T08:06:57.995Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.141 34.415 1499.1614 08:07:13.44M 2015-11-11T08:06:58.200Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.140 34.414 1499.1595 08:07:13.64M 2015-11-11T08:06:58.400Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1576 08:07:13.84M 2015-11-11T08:06:58.605Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.138 34.412 1499.1566 08:07:14.06M 2015-11-11T08:06:58.810Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.138 34.412 1499.1560 08:07:14.26M 2015-11-11T08:06:59.010Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1615 08:07:14.46M 2015-11-11T08:06:59.210Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1625 08:07:14.66M 2015-11-11T08:06:59.436Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.145 34.419 1499.1635 08:07:14.85M 2015-11-11T08:06:59.620Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.420 1499.1641 08:07:15.09M 2015-11-11T08:06:59.821Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1658 08:07:15.28M