2015-11-11T08:05:00.035Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.420 1499.1621 08:05:15.48M 2015-11-11T08:05:00.235Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.149 34.423 1499.1660 08:05:15.68M 2015-11-11T08:05:00.440Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.146 34.419 1499.1635 08:05:15.87M 2015-11-11T08:05:00.645Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.145 34.419 1499.1641 08:05:16.09M 2015-11-11T08:05:00.850Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.419 1499.1643 08:05:16.29M 2015-11-11T08:05:01.050Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.145 34.419 1499.1641 08:05:16.49M 2015-11-11T08:05:01.255Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.418 1499.1644 08:05:16.69M 2015-11-11T08:05:01.455Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1648 08:05:16.89M 2015-11-11T08:05:01.660Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.144 34.417 1499.1649 08:05:17.11M 2015-11-11T08:05:01.860Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.144 34.416 1499.1653 08:05:17.31M 2015-11-11T08:05:02.067Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.144 34.416 1499.1652 08:05:17.51M 2015-11-11T08:05:02.270Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.144 34.417 1499.1661 08:05:17.71M 2015-11-11T08:05:02.470Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.145 34.417 1499.1678 08:05:17.91M 2015-11-11T08:05:02.676Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.146 34.417 1499.1693 08:05:18.12M 2015-11-11T08:05:02.880Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.146 34.418 1499.1699 08:05:18.32M 2015-11-11T08:05:03.080Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.152 34.424 1499.1763 08:05:18.52M 2015-11-11T08:05:03.300Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.153 34.425 1499.1779 08:05:18.72M 2015-11-11T08:05:03.490Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.152 34.423 1499.1772 08:05:18.94M 2015-11-11T08:05:03.691Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.151 34.422 1499.1757 08:05:19.14M 2015-11-11T08:05:03.890Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.150 34.422 1499.1743 08:05:19.34M 2015-11-11T08:05:04.090Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.149 34.421 1499.1735 08:05:19.53M 2015-11-11T08:05:04.296Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.148 34.420 1499.1716 08:05:19.73M 2015-11-11T08:05:04.500Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.147 34.420 1499.1699 08:05:19.93M 2015-11-11T08:05:04.706Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.137 34.410 1499.1583 08:05:20.16M 2015-11-11T08:05:04.905Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.140 34.412 1499.1625 08:05:20.35M 2015-11-11T08:05:05.111Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.141 34.413 1499.1631 08:05:20.55M 2015-11-11T08:05:05.310Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.142 34.414 1499.1637 08:05:20.75M 2015-11-11T08:05:05.516Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.139 34.412 1499.1599 08:05:20.95M 2015-11-11T08:05:05.720Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.139 34.412 1499.1589 08:05:21.17M 2015-11-11T08:05:05.930Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.138 34.411 1499.1571 08:05:21.37M 2015-11-11T08:05:06.125Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.137 34.410 1499.1564 08:05:21.56M 2015-11-11T08:05:06.326Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.136 34.409 1499.1554 08:05:21.76M 2015-11-11T08:05:06.531Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.135 34.408 1499.1543 08:05:21.96M 2015-11-11T08:05:06.736Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.135 34.408 1499.1544 08:05:22.18M 2015-11-11T08:05:06.936Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.136 34.408 1499.1547 08:05:22.38M 2015-11-11T08:05:07.141Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.136 34.407 1499.1589 08:05:22.58M 2015-11-11T08:05:07.346Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.136 34.407 1499.1608 08:05:22.78M 2015-11-11T08:05:07.546Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.137 34.407 1499.1625 08:05:23.00M 2015-11-11T08:05:07.766Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.137 34.407 1499.1627 08:05:23.20M 2015-11-11T08:05:07.956Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.417 1499.1743 08:05:23.41M 2015-11-11T08:05:08.156Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.147 34.416 1499.1726 08:05:23.60M 2015-11-11T08:05:08.356Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.145 34.415 1499.1713 08:05:23.80M 2015-11-11T08:05:08.561Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.144 34.414 1499.1698 08:05:24.01M 2015-11-11T08:05:08.766Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.144 34.414 1499.1678 08:05:24.21M 2015-11-11T08:05:08.966Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.143 34.413 1499.1665 08:05:24.41M 2015-11-11T08:05:09.171Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.142 34.412 1499.1648 08:05:24.61M 2015-11-11T08:05:09.376Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.148 34.418 1499.1709 08:05:24.81M 2015-11-11T08:05:09.576Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.146 34.421 1499.1602 08:05:25.03M 2015-11-11T08:05:09.781Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.146 34.421 1499.1587 08:05:25.23M 2015-11-11T08:05:09.986Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.145 34.420 1499.1571 08:05:25.43M 2015-11-11T08:05:10.186Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.136 34.411 1499.1466 08:05:25.63M 2015-11-11T08:05:10.386Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.416 1499.1541 08:05:25.83M 2015-11-11T08:05:10.596Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.143 34.418 1499.1558 08:05:26.04M 2015-11-11T08:05:10.802Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.144 34.419 1499.1578 08:05:26.24M 2015-11-11T08:05:10.996Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.145 34.420 1499.1587 08:05:26.44M 2015-11-11T08:05:11.201Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.146 34.420 1499.1604 08:05:26.64M 2015-11-11T08:05:11.401Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1620 08:05:26.84M 2015-11-11T08:05:11.606Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.420 1499.1638 08:05:27.06M 2015-11-11T08:05:11.811Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1654 08:05:27.26M 2015-11-11T08:05:12.012Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.420 1499.1654 08:05:27.46M 2015-11-11T08:05:12.231Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1656 08:05:27.66M 2015-11-11T08:05:12.421Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.419 1499.1658 08:05:27.87M 2015-11-11T08:05:12.621Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1685 08:05:28.07M 2015-11-11T08:05:12.821Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1697 08:05:28.27M 2015-11-11T08:05:13.031Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1713 08:05:28.47M 2015-11-11T08:05:13.231Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.145 34.416 1499.1680 08:05:28.67M 2015-11-11T08:05:13.431Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.144 34.415 1499.1671 08:05:28.87M 2015-11-11T08:05:13.641Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.143 34.414 1499.1655 08:05:29.09M 2015-11-11T08:05:13.841Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.142 34.414 1499.1648 08:05:29.29M 2015-11-11T08:05:14.041Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.147 34.419 1499.1708 08:05:29.49M 2015-11-11T08:05:14.246Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.420 1499.1719 08:05:29.68M 2015-11-11T08:05:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.149 34.421 1499.1720 08:05:29.89M 2015-11-11T08:05:14.651Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.148 34.420 1499.1707 08:05:30.11M 2015-11-11T08:05:14.856Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.416 1499.1665 08:05:30.30M 2015-11-11T08:05:15.056Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.144 34.416 1499.1659 08:05:30.50M 2015-11-11T08:05:15.261Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.143 34.416 1499.1647 08:05:30.70M 2015-11-11T08:05:15.466Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.143 34.416 1499.1636 08:05:30.90M 2015-11-11T08:05:15.666Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.143 34.416 1499.1626 08:05:31.12M 2015-11-11T08:05:15.871Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1624 08:05:31.32M 2015-11-11T08:05:16.076Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1619 08:05:31.52M 2015-11-11T08:05:16.281Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.143 34.416 1499.1637 08:05:31.72M 2015-11-11T08:05:16.481Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.145 34.418 1499.1659 08:05:31.92M 2015-11-11T08:05:16.701Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.146 34.419 1499.1669 08:05:32.13M 2015-11-11T08:05:16.886Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.143 34.416 1499.1632 08:05:32.35M 2015-11-11T08:05:17.092Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.142 34.415 1499.1619 08:05:32.53M 2015-11-11T08:05:17.292Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.140 34.414 1499.1595 08:05:32.73M 2015-11-11T08:05:17.496Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.140 34.414 1499.1592 08:05:32.93M 2015-11-11T08:05:17.696Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.415 1499.1600 08:05:33.15M 2015-11-11T08:05:17.901Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.142 34.415 1499.1608 08:05:33.35M 2015-11-11T08:05:18.106Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.142 34.415 1499.1608 08:05:33.54M 2015-11-11T08:05:18.306Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1615 08:05:33.75M 2015-11-11T08:05:18.511Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.143 34.417 1499.1626 08:05:33.94M 2015-11-11T08:05:18.711Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.144 34.418 1499.1637 08:05:34.16M 2015-11-11T08:05:18.916Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1633 08:05:34.36M 2015-11-11T08:05:19.116Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.144 34.418 1499.1631 08:05:34.56M 2015-11-11T08:05:19.321Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.153 34.427 1499.1732 08:05:34.76M 2015-11-11T08:05:19.526Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.154 34.428 1499.1741 08:05:34.96M 2015-11-11T08:05:19.726Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.156 34.429 1499.1755 08:05:35.18M 2015-11-11T08:05:19.933Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.154 34.427 1499.1737 08:05:35.38M 2015-11-11T08:05:20.136Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.153 34.427 1499.1735 08:05:35.58M 2015-11-11T08:05:20.336Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.143 34.416 1499.1625 08:05:35.78M 2015-11-11T08:05:20.541Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.142 34.415 1499.1613 08:05:35.97M 2015-11-11T08:05:20.746Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1625 08:05:36.19M 2015-11-11T08:05:20.946Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1628 08:05:36.39M 2015-11-11T08:05:21.166Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.144 34.417 1499.1637 08:05:36.59M 2015-11-11T08:05:21.351Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.145 34.418 1499.1656 08:05:36.80M 2015-11-11T08:05:21.556Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1669 08:05:37.01M 2015-11-11T08:05:21.761Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.148 34.420 1499.1671 08:05:37.21M 2015-11-11T08:05:21.961Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.420 1499.1660 08:05:37.41M 2015-11-11T08:05:22.166Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.420 1499.1658 08:05:37.61M 2015-11-11T08:05:22.372Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1644 08:05:37.81M 2015-11-11T08:05:22.610Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1641 08:05:38.03M 2015-11-11T08:05:22.776Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1626 08:05:38.22M 2015-11-11T08:05:22.976Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.139 34.413 1499.1530 08:05:38.42M 2015-11-11T08:05:23.181Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.140 34.413 1499.1541 08:05:38.62M 2015-11-11T08:05:23.381Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.140 34.414 1499.1547 08:05:38.82M 2015-11-11T08:05:23.586Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.141 34.414 1499.1545 08:05:39.04M 2015-11-11T08:05:23.791Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.141 34.414 1499.1542 08:05:39.24M 2015-11-11T08:05:23.991Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.140 34.414 1499.1531 08:05:39.44M 2015-11-11T08:05:24.196Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.140 34.414 1499.1519 08:05:39.63M 2015-11-11T08:05:24.396Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.139 34.414 1499.1506 08:05:39.83M 2015-11-11T08:05:24.596Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.139 34.413 1499.1515 08:05:40.05M 2015-11-11T08:05:24.801Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.139 34.413 1499.1517 08:05:40.25M 2015-11-11T08:05:25.006Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.138 34.412 1499.1516 08:05:40.45M 2015-11-11T08:05:25.212Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.138 34.413 1499.1511 08:05:40.65M 2015-11-11T08:05:25.413Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.138 34.412 1499.1510 08:05:40.85M 2015-11-11T08:05:25.631Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.138 34.412 1499.1506 08:05:41.07M 2015-11-11T08:05:25.821Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.142 34.416 1499.1558 08:05:41.28M 2015-11-11T08:05:26.021Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.142 34.417 1499.1563 08:05:41.47M 2015-11-11T08:05:26.226Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.143 34.418 1499.1563 08:05:41.66M 2015-11-11T08:05:26.426Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.144 34.419 1499.1567 08:05:41.86M 2015-11-11T08:05:26.631Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.146 34.421 1499.1586 08:05:42.08M 2015-11-11T08:05:26.836Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.147 34.423 1499.1600 08:05:42.28M 2015-11-11T08:05:27.037Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.149 34.424 1499.1621 08:05:42.48M 2015-11-11T08:05:27.241Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.150 34.426 1499.1648 08:05:42.68M 2015-11-11T08:05:27.441Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.149 34.424 1499.1633 08:05:42.88M 2015-11-11T08:05:27.646Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.150 34.425 1499.1642 08:05:43.10M 2015-11-11T08:05:27.852Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.150 34.425 1499.1653 08:05:43.30M 2015-11-11T08:05:28.052Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.150 34.424 1499.1666 08:05:43.50M 2015-11-11T08:05:28.257Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.149 34.424 1499.1666 08:05:43.69M 2015-11-11T08:05:28.490Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.149 34.423 1499.1667 08:05:43.89M 2015-11-11T08:05:28.661Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.149 34.423 1499.1664 08:05:44.11M 2015-11-11T08:05:28.867Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.148 34.422 1499.1656 08:05:44.31M 2015-11-11T08:05:29.067Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.147 34.421 1499.1650 08:05:44.51M 2015-11-11T08:05:29.274Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.147 34.421 1499.1654 08:05:44.71M 2015-11-11T08:05:29.477Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.147 34.421 1499.1660 08:05:44.91M 2015-11-11T08:05:29.677Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.147 34.421 1499.1666 08:05:45.13M 2015-11-11T08:05:29.882Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.148 34.421 1499.1674 08:05:45.33M 2015-11-11T08:05:30.102Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.148 34.422 1499.1692 08:05:45.53M 2015-11-11T08:05:30.287Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.149 34.423 1499.1705 08:05:45.74M 2015-11-11T08:05:30.492Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.146 34.419 1499.1664 08:05:45.92M 2015-11-11T08:05:30.692Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1667 08:05:46.14M 2015-11-11T08:05:30.892Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.146 34.419 1499.1653 08:05:46.34M 2015-11-11T08:05:31.097Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.419 1499.1638 08:05:46.54M 2015-11-11T08:05:31.302Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.419 1499.1622 08:05:46.74M 2015-11-11T08:05:31.507Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.144 34.419 1499.1617 08:05:46.94M 2015-11-11T08:05:31.707Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.144 34.418 1499.1606 08:05:47.16M 2015-11-11T08:05:31.912Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.143 34.417 1499.1593 08:05:47.36M 2015-11-11T08:05:32.112Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.143 34.417 1499.1593 08:05:47.56M 2015-11-11T08:05:32.317Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.150 34.424 1499.1676 08:05:47.76M 2015-11-11T08:05:32.522Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.151 34.425 1499.1689 08:05:47.95M 2015-11-11T08:05:32.722Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.152 34.426 1499.1698 08:05:48.17M 2015-11-11T08:05:32.922Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.150 34.424 1499.1667 08:05:48.37M 2015-11-11T08:05:33.127Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.149 34.424 1499.1654 08:05:48.57M 2015-11-11T08:05:33.333Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.422 1499.1637 08:05:48.77M 2015-11-11T08:05:33.537Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.420 1499.1610 08:05:48.97M 2015-11-11T08:05:33.737Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.420 1499.1606 08:05:49.19M 2015-11-11T08:05:33.942Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.420 1499.1599 08:05:49.39M 2015-11-11T08:05:34.147Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1597 08:05:49.59M 2015-11-11T08:05:34.347Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.151 34.425 1499.1672 08:05:49.79M 2015-11-11T08:05:34.567Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.150 34.424 1499.1658 08:05:50.00M 2015-11-11T08:05:34.752Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.149 34.423 1499.1652 08:05:50.22M 2015-11-11T08:05:34.970Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.148 34.422 1499.1647 08:05:50.40M 2015-11-11T08:05:35.157Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1648 08:05:50.60M 2015-11-11T08:05:35.362Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.420 1499.1638 08:05:50.80M 2015-11-11T08:05:35.567Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.146 34.420 1499.1616 08:05:51.02M 2015-11-11T08:05:35.767Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1610 08:05:51.22M 2015-11-11T08:05:35.972Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1606 08:05:51.41M 2015-11-11T08:05:36.172Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1608 08:05:51.62M 2015-11-11T08:05:36.377Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1602 08:05:51.81M 2015-11-11T08:05:36.582Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1589 08:05:52.03M 2015-11-11T08:05:36.787Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1594 08:05:52.23M 2015-11-11T08:05:36.987Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1597 08:05:52.43M 2015-11-11T08:05:37.187Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.415 1499.1589 08:05:52.63M 2015-11-11T08:05:37.392Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.141 34.415 1499.1584 08:05:52.83M 2015-11-11T08:05:37.597Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.141 34.414 1499.1591 08:05:53.05M 2015-11-11T08:05:37.802Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.141 34.415 1499.1587 08:05:53.25M 2015-11-11T08:05:38.002Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1653 08:05:53.45M 2015-11-11T08:05:38.202Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1648 08:05:53.65M 2015-11-11T08:05:38.407Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.420 1499.1641 08:05:53.84M 2015-11-11T08:05:38.612Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.420 1499.1641 08:05:54.06M 2015-11-11T08:05:38.813Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.140 34.413 1499.1565 08:05:54.26M 2015-11-11T08:05:39.032Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.140 34.413 1499.1559 08:05:54.46M 2015-11-11T08:05:39.217Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.140 34.413 1499.1555 08:05:54.68M 2015-11-11T08:05:39.422Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.140 34.414 1499.1552 08:05:54.86M 2015-11-11T08:05:39.622Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.140 34.414 1499.1541 08:05:55.08M 2015-11-11T08:05:39.827Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.140 34.414 1499.1545 08:05:55.27M 2015-11-11T08:05:40.032Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.414 1499.1554 08:05:55.48M 2015-11-11T08:05:40.237Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.139 34.413 1499.1544 08:05:55.68M 2015-11-11T08:05:40.437Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.146 34.420 1499.1626 08:05:55.87M 2015-11-11T08:05:40.639Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1631 08:05:56.09M 2015-11-11T08:05:40.842Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1638 08:05:56.29M 2015-11-11T08:05:41.047Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.145 34.418 1499.1604 08:05:56.49M 2015-11-11T08:05:41.252Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.417 1499.1594 08:05:56.69M 2015-11-11T08:05:41.452Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.142 34.415 1499.1580 08:05:56.89M 2015-11-11T08:05:41.657Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.138 34.412 1499.1541 08:05:57.11M 2015-11-11T08:05:41.857Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.138 34.411 1499.1542 08:05:57.31M 2015-11-11T08:05:42.062Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.137 34.411 1499.1549 08:05:57.51M 2015-11-11T08:05:42.267Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.136 34.410 1499.1545 08:05:57.71M 2015-11-11T08:05:42.467Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.136 34.409 1499.1543 08:05:57.90M 2015-11-11T08:05:42.672Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.135 34.408 1499.1547 08:05:58.12M 2015-11-11T08:05:42.877Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.136 34.409 1499.1556 08:05:58.32M 2015-11-11T08:05:43.077Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.136 34.409 1499.1554 08:05:58.52M 2015-11-11T08:05:43.282Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.135 34.408 1499.1543 08:05:58.72M 2015-11-11T08:05:43.502Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.135 34.408 1499.1533 08:05:58.92M 2015-11-11T08:05:43.687Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.139 34.413 1499.1588 08:05:59.15M 2015-11-11T08:05:43.887Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.141 34.415 1499.1606 08:05:59.34M 2015-11-11T08:05:44.093Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1615 08:05:59.54M 2015-11-11T08:05:44.292Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1632 08:05:59.74M 2015-11-11T08:05:44.497Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.141 34.415 1499.1604 08:05:59.93M 2015-11-11T08:05:44.702Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.140 34.414 1499.1588 08:06:00.15M 2015-11-11T08:05:44.902Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.140 34.414 1499.1584 08:06:00.35M 2015-11-11T08:05:45.107Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.139 34.413 1499.1576 08:06:00.55M 2015-11-11T08:05:45.312Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1615 08:06:00.75M 2015-11-11T08:05:45.530Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.143 34.416 1499.1630 08:06:00.95M 2015-11-11T08:05:45.717Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.143 34.417 1499.1620 08:06:01.17M 2015-11-11T08:05:45.922Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.144 34.418 1499.1630 08:06:01.37M 2015-11-11T08:05:46.122Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.145 34.418 1499.1638 08:06:01.57M 2015-11-11T08:05:46.327Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.145 34.418 1499.1637 08:06:01.76M 2015-11-11T08:05:46.527Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.145 34.418 1499.1636 08:06:01.96M 2015-11-11T08:05:46.733Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.145 34.419 1499.1638 08:06:02.18M 2015-11-11T08:05:46.933Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1631 08:06:02.38M 2015-11-11T08:05:47.137Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1620 08:06:02.58M 2015-11-11T08:05:47.337Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.143 34.417 1499.1606 08:06:02.78M 2015-11-11T08:05:47.542Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.142 34.416 1499.1588 08:06:03.00M 2015-11-11T08:05:47.747Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1577 08:06:03.20M 2015-11-11T08:05:47.968Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.416 1499.1563 08:06:03.40M 2015-11-11T08:05:48.152Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.142 34.416 1499.1564 08:06:03.61M 2015-11-11T08:05:48.357Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.416 1499.1566 08:06:03.79M 2015-11-11T08:05:48.562Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.139 34.413 1499.1541 08:06:04.01M 2015-11-11T08:05:48.762Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1592 08:06:04.21M 2015-11-11T08:05:48.967Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1602 08:06:04.41M 2015-11-11T08:05:49.167Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.145 34.419 1499.1614 08:06:04.61M 2015-11-11T08:05:49.372Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.420 1499.1611 08:06:04.81M 2015-11-11T08:05:49.572Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.146 34.420 1499.1611 08:06:05.03M 2015-11-11T08:05:49.777Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.147 34.421 1499.1616 08:06:05.23M 2015-11-11T08:05:49.983Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1627 08:06:05.43M 2015-11-11T08:05:50.182Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.150 34.424 1499.1654 08:06:05.63M 2015-11-11T08:05:50.387Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.149 34.423 1499.1644 08:06:05.82M 2015-11-11T08:05:50.593Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.149 34.423 1499.1644 08:06:06.04M 2015-11-11T08:05:50.793Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.422 1499.1638 08:06:06.24M 2015-11-11T08:05:50.993Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1652 08:06:06.44M 2015-11-11T08:05:51.198Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.423 1499.1661 08:06:06.64M 2015-11-11T08:05:51.402Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.145 34.419 1499.1605 08:06:06.84M 2015-11-11T08:05:51.603Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1587 08:06:07.06M 2015-11-11T08:05:51.807Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.146 34.420 1499.1606 08:06:07.25M 2015-11-11T08:05:52.013Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1620 08:06:07.46M 2015-11-11T08:05:52.213Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.148 34.422 1499.1630 08:06:07.66M 2015-11-11T08:05:52.433Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1642 08:06:07.86M 2015-11-11T08:05:52.618Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1649 08:06:08.09M 2015-11-11T08:05:52.823Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.150 34.423 1499.1655 08:06:08.27M 2015-11-11T08:05:53.028Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.420 1499.1614 08:06:08.47M 2015-11-11T08:05:53.228Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.146 34.420 1499.1614 08:06:08.67M 2015-11-11T08:05:53.428Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.146 34.420 1499.1621 08:06:08.87M 2015-11-11T08:05:53.638Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1625 08:06:09.09M 2015-11-11T08:05:53.838Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.147 34.421 1499.1638 08:06:09.29M 2015-11-11T08:05:54.038Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1647 08:06:09.49M 2015-11-11T08:05:54.243Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.422 1499.1648 08:06:09.68M 2015-11-11T08:05:54.448Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1655 08:06:09.88M 2015-11-11T08:05:54.648Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.150 34.424 1499.1665 08:06:10.10M 2015-11-11T08:05:54.863Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.151 34.425 1499.1669 08:06:10.30M 2015-11-11T08:05:55.053Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.150 34.424 1499.1660 08:06:10.50M 2015-11-11T08:05:55.258Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.150 34.424 1499.1663 08:06:10.70M 2015-11-11T08:05:55.463Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.150 34.424 1499.1666 08:06:10.90M 2015-11-11T08:05:55.668Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.150 34.424 1499.1669 08:06:11.12M 2015-11-11T08:05:55.868Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1680 08:06:11.32M 2015-11-11T08:05:56.073Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1685 08:06:11.51M 2015-11-11T08:05:56.273Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1693 08:06:11.72M 2015-11-11T08:05:56.478Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1696 08:06:11.91M 2015-11-11T08:05:56.678Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.149 34.422 1499.1694 08:06:12.13M 2015-11-11T08:05:56.898Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.149 34.422 1499.1686 08:06:12.33M 2015-11-11T08:05:57.083Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.422 1499.1680 08:06:12.55M 2015-11-11T08:05:57.288Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.422 1499.1678 08:06:12.73M 2015-11-11T08:05:57.493Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1671 08:06:12.93M 2015-11-11T08:05:57.693Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.148 34.421 1499.1671 08:06:13.15M 2015-11-11T08:05:57.898Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1666 08:06:13.35M 2015-11-11T08:05:58.103Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.148 34.421 1499.1669 08:06:13.54M 2015-11-11T08:05:58.308Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.148 34.421 1499.1672 08:06:13.75M 2015-11-11T08:05:58.508Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.148 34.422 1499.1671 08:06:13.94M 2015-11-11T08:05:58.713Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.148 34.422 1499.1667 08:06:14.16M 2015-11-11T08:05:58.913Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.149 34.423 1499.1682 08:06:14.36M 2015-11-11T08:05:59.118Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.149 34.423 1499.1677 08:06:14.56M 2015-11-11T08:05:59.318Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.148 34.423 1499.1663 08:06:14.76M 2015-11-11T08:05:59.518Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.148 34.422 1499.1647 08:06:14.96M 2015-11-11T08:05:59.728Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.147 34.422 1499.1635 08:06:15.17M 2015-11-11T08:05:59.928Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.147 34.422 1499.1635 08:06:15.38M