2015-11-11T08:04:00.113Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1708 08:04:15.55M 2015-11-11T08:04:00.318Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.420 1499.1671 08:04:15.75M 2015-11-11T08:04:00.518Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.146 34.419 1499.1659 08:04:15.95M 2015-11-11T08:04:00.738Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.418 1499.1637 08:04:16.17M 2015-11-11T08:04:00.923Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.142 34.416 1499.1602 08:04:16.38M 2015-11-11T08:04:01.130Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1605 08:04:16.57M 2015-11-11T08:04:01.333Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.143 34.418 1499.1599 08:04:16.77M 2015-11-11T08:04:01.533Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.419 1499.1606 08:04:16.96M 2015-11-11T08:04:01.738Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.419 1499.1609 08:04:17.18M 2015-11-11T08:04:01.938Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.145 34.420 1499.1613 08:04:17.38M 2015-11-11T08:04:02.143Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.145 34.420 1499.1605 08:04:17.58M 2015-11-11T08:04:02.348Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.145 34.420 1499.1610 08:04:17.78M 2015-11-11T08:04:02.548Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.145 34.420 1499.1602 08:04:18.00M 2015-11-11T08:04:02.753Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.145 34.420 1499.1602 08:04:18.20M 2015-11-11T08:04:02.953Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.146 34.420 1499.1610 08:04:18.40M 2015-11-11T08:04:03.158Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.146 34.420 1499.1616 08:04:18.59M 2015-11-11T08:04:03.361Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.146 34.420 1499.1617 08:04:18.79M 2015-11-11T08:04:03.563Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1620 08:04:19.01M 2015-11-11T08:04:03.768Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1632 08:04:19.21M 2015-11-11T08:04:03.973Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.421 1499.1641 08:04:19.41M 2015-11-11T08:04:04.173Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.146 34.420 1499.1632 08:04:19.61M 2015-11-11T08:04:04.378Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.146 34.419 1499.1625 08:04:19.81M 2015-11-11T08:04:04.578Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.148 34.421 1499.1646 08:04:20.03M 2015-11-11T08:04:04.783Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.420 1499.1646 08:04:20.23M 2015-11-11T08:04:05.078Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.146 34.420 1499.1626 08:04:20.43M 2015-11-11T08:04:05.238Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1636 08:04:20.72M 2015-11-11T08:04:05.418Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1660 08:04:20.87M 2015-11-11T08:04:05.623Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.149 34.421 1499.1677 08:04:21.07M 2015-11-11T08:04:05.828Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.149 34.422 1499.1688 08:04:21.27M 2015-11-11T08:04:06.028Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.150 34.422 1499.1703 08:04:21.47M 2015-11-11T08:04:06.233Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.421 1499.1704 08:04:21.67M 2015-11-11T08:04:06.438Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.420 1499.1689 08:04:21.87M 2015-11-11T08:04:06.638Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.420 1499.1682 08:04:22.09M 2015-11-11T08:04:06.843Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.419 1499.1685 08:04:22.29M 2015-11-11T08:04:07.043Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.418 1499.1683 08:04:22.48M 2015-11-11T08:04:07.243Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1681 08:04:22.68M 2015-11-11T08:04:07.448Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.418 1499.1666 08:04:22.88M 2015-11-11T08:04:07.653Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.146 34.418 1499.1663 08:04:23.10M 2015-11-11T08:04:07.853Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.418 1499.1667 08:04:23.30M 2015-11-11T08:04:08.058Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1675 08:04:23.50M 2015-11-11T08:04:08.263Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.420 1499.1667 08:04:23.70M 2015-11-11T08:04:08.463Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.419 1499.1660 08:04:23.90M 2015-11-11T08:04:08.663Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1650 08:04:24.11M 2015-11-11T08:04:08.868Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1650 08:04:24.31M 2015-11-11T08:04:09.073Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1641 08:04:24.51M 2015-11-11T08:04:09.278Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1633 08:04:24.71M 2015-11-11T08:04:09.478Z|I-OCEAN7-304-XXXX| 26.43 12.768 40.139 34.416 1499.1509 08:04:24.91M 2015-11-11T08:04:09.698Z|I-OCEAN7-304-XXXX| 26.43 12.768 40.139 34.416 1499.1508 08:04:25.13M 2015-11-11T08:04:09.883Z|I-OCEAN7-304-XXXX| 26.43 12.768 40.140 34.416 1499.1517 08:04:25.35M 2015-11-11T08:04:10.088Z|I-OCEAN7-304-XXXX| 26.42 12.768 40.140 34.417 1499.1522 08:04:25.53M 2015-11-11T08:04:10.293Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.141 34.418 1499.1533 08:04:25.73M 2015-11-11T08:04:10.493Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.141 34.418 1499.1538 08:04:25.93M 2015-11-11T08:04:10.703Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.142 34.419 1499.1544 08:04:26.15M 2015-11-11T08:04:10.903Z|I-OCEAN7-304-XXXX| 26.42 12.767 40.146 34.423 1499.1581 08:04:26.35M 2015-11-11T08:04:11.103Z|I-OCEAN7-304-XXXX| 26.39 12.768 40.147 34.424 1499.1599 08:04:26.54M 2015-11-11T08:04:11.308Z|I-OCEAN7-304-XXXX| 26.37 12.768 40.148 34.424 1499.1609 08:04:26.74M 2015-11-11T08:04:11.508Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.148 34.423 1499.1620 08:04:26.94M 2015-11-11T08:04:11.713Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.148 34.423 1499.1636 08:04:27.16M 2015-11-11T08:04:11.918Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.147 34.422 1499.1633 08:04:27.36M 2015-11-11T08:04:12.118Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.417 1499.1582 08:04:27.56M 2015-11-11T08:04:12.323Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.144 34.419 1499.1609 08:04:27.76M 2015-11-11T08:04:12.528Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1624 08:04:27.96M 2015-11-11T08:04:12.728Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1626 08:04:28.18M 2015-11-11T08:04:12.928Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.147 34.421 1499.1625 08:04:28.37M 2015-11-11T08:04:13.135Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.148 34.422 1499.1633 08:04:28.57M 2015-11-11T08:04:13.333Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.423 1499.1644 08:04:28.77M 2015-11-11T08:04:13.543Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.151 34.425 1499.1656 08:04:28.97M 2015-11-11T08:04:13.743Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.426 1499.1667 08:04:29.19M 2015-11-11T08:04:13.948Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.150 34.424 1499.1648 08:04:29.39M 2015-11-11T08:04:14.168Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.426 1499.1661 08:04:29.59M 2015-11-11T08:04:14.348Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.152 34.426 1499.1660 08:04:29.80M 2015-11-11T08:04:14.553Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.152 34.426 1499.1653 08:04:30.00M 2015-11-11T08:04:14.758Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.152 34.427 1499.1641 08:04:30.20M 2015-11-11T08:04:14.963Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.152 34.427 1499.1642 08:04:30.41M 2015-11-11T08:04:15.163Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.143 34.418 1499.1545 08:04:30.60M 2015-11-11T08:04:15.363Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.142 34.417 1499.1541 08:04:30.80M 2015-11-11T08:04:15.573Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.417 1499.1550 08:04:31.02M 2015-11-11T08:04:15.773Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.143 34.417 1499.1561 08:04:31.22M 2015-11-11T08:04:15.978Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.142 34.417 1499.1559 08:04:31.42M 2015-11-11T08:04:16.178Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.142 34.417 1499.1559 08:04:31.62M 2015-11-11T08:04:16.383Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.143 34.417 1499.1570 08:04:31.82M 2015-11-11T08:04:16.583Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.143 34.418 1499.1583 08:04:32.04M 2015-11-11T08:04:16.789Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.144 34.418 1499.1591 08:04:32.23M 2015-11-11T08:04:16.989Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.418 1499.1592 08:04:32.44M 2015-11-11T08:04:17.193Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.418 1499.1588 08:04:32.63M 2015-11-11T08:04:17.399Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.143 34.417 1499.1586 08:04:32.83M 2015-11-11T08:04:17.604Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.143 34.418 1499.1593 08:04:33.05M 2015-11-11T08:04:17.804Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.143 34.418 1499.1605 08:04:33.25M 2015-11-11T08:04:18.009Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.143 34.418 1499.1604 08:04:33.45M 2015-11-11T08:04:18.209Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.144 34.418 1499.1606 08:04:33.65M 2015-11-11T08:04:18.414Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.144 34.418 1499.1602 08:04:33.85M 2015-11-11T08:04:18.629Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.418 1499.1597 08:04:34.07M 2015-11-11T08:04:18.818Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.143 34.418 1499.1598 08:04:34.28M 2015-11-11T08:04:19.023Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.144 34.418 1499.1614 08:04:34.46M 2015-11-11T08:04:19.224Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.145 34.419 1499.1621 08:04:34.66M 2015-11-11T08:04:19.429Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.419 1499.1632 08:04:34.86M 2015-11-11T08:04:19.635Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.145 34.418 1499.1639 08:04:35.08M 2015-11-11T08:04:19.834Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.145 34.418 1499.1649 08:04:35.28M 2015-11-11T08:04:20.039Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.145 34.418 1499.1663 08:04:35.48M 2015-11-11T08:04:20.239Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.145 34.418 1499.1667 08:04:35.68M 2015-11-11T08:04:20.444Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.146 34.418 1499.1688 08:04:35.88M 2015-11-11T08:04:20.649Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.415 1499.1648 08:04:36.09M 2015-11-11T08:04:20.849Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.142 34.414 1499.1648 08:04:36.29M 2015-11-11T08:04:21.054Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.142 34.414 1499.1654 08:04:36.49M 2015-11-11T08:04:21.254Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.414 1499.1654 08:04:36.69M 2015-11-11T08:04:21.459Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.414 1499.1653 08:04:36.89M 2015-11-11T08:04:21.664Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.414 1499.1652 08:04:37.11M 2015-11-11T08:04:21.864Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.139 34.412 1499.1617 08:04:37.31M 2015-11-11T08:04:22.069Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.140 34.412 1499.1611 08:04:37.51M 2015-11-11T08:04:22.269Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.140 34.412 1499.1610 08:04:37.71M 2015-11-11T08:04:22.474Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.140 34.413 1499.1619 08:04:37.91M 2015-11-11T08:04:22.679Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.140 34.413 1499.1610 08:04:38.12M 2015-11-11T08:04:22.879Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.140 34.412 1499.1611 08:04:38.32M 2015-11-11T08:04:23.099Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.420 1499.1689 08:04:38.52M 2015-11-11T08:04:23.289Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.421 1499.1702 08:04:38.74M 2015-11-11T08:04:23.489Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1672 08:04:38.92M 2015-11-11T08:04:23.694Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.419 1499.1663 08:04:39.14M 2015-11-11T08:04:23.894Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.419 1499.1648 08:04:39.34M 2015-11-11T08:04:24.099Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.418 1499.1624 08:04:39.54M 2015-11-11T08:04:24.299Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.416 1499.1604 08:04:39.74M 2015-11-11T08:04:24.504Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.415 1499.1589 08:04:39.94M 2015-11-11T08:04:24.709Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.140 34.414 1499.1577 08:04:40.16M 2015-11-11T08:04:24.914Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.140 34.413 1499.1560 08:04:40.35M 2015-11-11T08:04:25.114Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.138 34.412 1499.1553 08:04:40.55M 2015-11-11T08:04:25.314Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.137 34.411 1499.1532 08:04:40.75M 2015-11-11T08:04:25.519Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.137 34.411 1499.1523 08:04:40.95M 2015-11-11T08:04:25.724Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.137 34.411 1499.1516 08:04:41.17M 2015-11-11T08:04:25.924Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.137 34.411 1499.1510 08:04:41.37M 2015-11-11T08:04:26.129Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.137 34.411 1499.1508 08:04:41.57M 2015-11-11T08:04:26.329Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.137 34.411 1499.1508 08:04:41.77M 2015-11-11T08:04:26.534Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.137 34.411 1499.1492 08:04:41.97M 2015-11-11T08:04:26.739Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.136 34.411 1499.1486 08:04:42.19M 2015-11-11T08:04:26.939Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.415 1499.1549 08:04:42.39M 2015-11-11T08:04:27.144Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.141 34.415 1499.1558 08:04:42.58M 2015-11-11T08:04:27.344Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.142 34.416 1499.1576 08:04:42.78M 2015-11-11T08:04:27.569Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.142 34.416 1499.1581 08:04:43.00M 2015-11-11T08:04:27.754Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.146 34.419 1499.1626 08:04:43.22M 2015-11-11T08:04:27.959Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.420 1499.1644 08:04:43.40M 2015-11-11T08:04:28.159Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.148 34.421 1499.1656 08:04:43.60M 2015-11-11T08:04:28.364Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.148 34.422 1499.1676 08:04:43.80M 2015-11-11T08:04:28.569Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.419 1499.1648 08:04:44.02M 2015-11-11T08:04:28.769Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.418 1499.1642 08:04:44.22M 2015-11-11T08:04:28.969Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.144 34.417 1499.1649 08:04:44.41M 2015-11-11T08:04:29.174Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.143 34.416 1499.1638 08:04:44.61M 2015-11-11T08:04:29.379Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.142 34.415 1499.1631 08:04:44.81M 2015-11-11T08:04:29.579Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.145 34.418 1499.1675 08:04:45.03M 2015-11-11T08:04:29.784Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1683 08:04:45.23M 2015-11-11T08:04:29.989Z|I-OCEAN7-304-XXXX| 26.38 12.773 40.144 34.416 1499.1666 08:04:45.43M 2015-11-11T08:04:30.189Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.144 34.417 1499.1665 08:04:45.63M 2015-11-11T08:04:30.394Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1663 08:04:45.83M 2015-11-11T08:04:30.594Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1676 08:04:46.05M 2015-11-11T08:04:30.799Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.147 34.420 1499.1677 08:04:46.24M 2015-11-11T08:04:31.004Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.147 34.421 1499.1671 08:04:46.44M 2015-11-11T08:04:31.204Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.147 34.420 1499.1663 08:04:46.64M 2015-11-11T08:04:31.409Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1627 08:04:46.84M 2015-11-11T08:04:31.609Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.418 1499.1619 08:04:47.06M 2015-11-11T08:04:31.814Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1611 08:04:47.26M 2015-11-11T08:04:32.034Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.416 1499.1605 08:04:47.46M 2015-11-11T08:04:32.219Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1587 08:04:47.67M 2015-11-11T08:04:32.419Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.140 34.414 1499.1572 08:04:47.86M 2015-11-11T08:04:32.629Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.140 34.413 1499.1561 08:04:48.07M 2015-11-11T08:04:32.824Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.415 1499.1571 08:04:48.28M 2015-11-11T08:04:33.034Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.415 1499.1563 08:04:48.47M 2015-11-11T08:04:33.234Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1625 08:04:48.67M 2015-11-11T08:04:33.439Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.142 34.417 1499.1553 08:04:48.87M 2015-11-11T08:04:33.639Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.142 34.417 1499.1541 08:04:49.09M 2015-11-11T08:04:33.844Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.417 1499.1595 08:04:49.29M 2015-11-11T08:04:34.044Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.418 1499.1610 08:04:49.49M 2015-11-11T08:04:34.249Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.418 1499.1613 08:04:49.68M 2015-11-11T08:04:34.454Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1621 08:04:49.88M 2015-11-11T08:04:34.654Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.420 1499.1627 08:04:50.10M 2015-11-11T08:04:34.859Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.148 34.421 1499.1644 08:04:50.30M 2015-11-11T08:04:35.064Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.422 1499.1661 08:04:50.50M 2015-11-11T08:04:35.264Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.149 34.422 1499.1666 08:04:50.70M 2015-11-11T08:04:35.464Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.422 1499.1661 08:04:50.90M 2015-11-11T08:04:35.669Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.421 1499.1650 08:04:51.12M 2015-11-11T08:04:35.874Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1656 08:04:51.32M 2015-11-11T08:04:36.079Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1659 08:04:51.52M 2015-11-11T08:04:36.279Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.421 1499.1674 08:04:51.72M 2015-11-11T08:04:36.499Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.421 1499.1688 08:04:51.92M 2015-11-11T08:04:36.689Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.142 34.414 1499.1628 08:04:52.15M 2015-11-11T08:04:36.889Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.142 34.415 1499.1644 08:04:52.34M 2015-11-11T08:04:37.094Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.142 34.415 1499.1653 08:04:52.54M 2015-11-11T08:04:37.294Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.143 34.415 1499.1656 08:04:52.73M 2015-11-11T08:04:37.499Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.142 34.415 1499.1644 08:04:52.93M 2015-11-11T08:04:37.699Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.142 34.415 1499.1637 08:04:53.15M 2015-11-11T08:04:37.904Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.141 34.415 1499.1627 08:04:53.35M 2015-11-11T08:04:38.117Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.141 34.414 1499.1622 08:04:53.55M 2015-11-11T08:04:38.330Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.138 34.412 1499.1597 08:04:53.75M 2015-11-11T08:04:38.514Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.138 34.412 1499.1598 08:04:53.95M 2015-11-11T08:04:38.730Z|I-OCEAN7-304-XXXX| 26.53 12.772 40.139 34.412 1499.1611 08:04:54.17M 2015-11-11T08:04:38.919Z|I-OCEAN7-304-XXXX| 26.52 12.772 40.137 34.410 1499.1594 08:04:54.36M 2015-11-11T08:04:39.119Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.136 34.410 1499.1581 08:04:54.56M 2015-11-11T08:04:39.324Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.136 34.409 1499.1573 08:04:54.76M 2015-11-11T08:04:39.529Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.136 34.409 1499.1559 08:04:54.96M 2015-11-11T08:04:39.729Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.136 34.410 1499.1556 08:04:55.18M 2015-11-11T08:04:39.934Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.135 34.409 1499.1537 08:04:55.38M 2015-11-11T08:04:40.140Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.136 34.410 1499.1534 08:04:55.58M 2015-11-11T08:04:40.339Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.136 34.410 1499.1547 08:04:55.78M 2015-11-11T08:04:40.544Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.138 34.411 1499.1558 08:04:55.97M 2015-11-11T08:04:40.749Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.137 34.411 1499.1552 08:04:56.20M 2015-11-11T08:04:40.965Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1604 08:04:56.39M 2015-11-11T08:04:41.154Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.418 1499.1615 08:04:56.61M 2015-11-11T08:04:41.354Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.145 34.418 1499.1621 08:04:56.79M 2015-11-11T08:04:41.559Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.146 34.419 1499.1615 08:04:57.01M 2015-11-11T08:04:41.764Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.420 1499.1594 08:04:57.21M 2015-11-11T08:04:41.964Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.146 34.420 1499.1595 08:04:57.41M 2015-11-11T08:04:42.169Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1594 08:04:57.61M 2015-11-11T08:04:42.370Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.147 34.421 1499.1592 08:04:57.81M 2015-11-11T08:04:42.575Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.147 34.422 1499.1586 08:04:58.02M 2015-11-11T08:04:42.780Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.422 1499.1583 08:04:58.22M 2015-11-11T08:04:42.980Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.424 1499.1604 08:04:58.43M 2015-11-11T08:04:43.185Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.149 34.424 1499.1599 08:04:58.62M 2015-11-11T08:04:43.385Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.424 1499.1593 08:04:58.82M 2015-11-11T08:04:43.610Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.148 34.423 1499.1582 08:04:59.04M 2015-11-11T08:04:43.790Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.145 34.420 1499.1555 08:04:59.24M 2015-11-11T08:04:43.995Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.145 34.420 1499.1556 08:04:59.44M 2015-11-11T08:04:44.200Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.145 34.421 1499.1556 08:04:59.64M 2015-11-11T08:04:44.400Z|I-OCEAN7-304-XXXX| 26.08 12.769 40.146 34.422 1499.1569 08:04:59.84M 2015-11-11T08:04:44.605Z|I-OCEAN7-304-XXXX| 26.09 12.769 40.148 34.424 1499.1586 08:05:00.06M 2015-11-11T08:04:44.810Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.149 34.423 1499.1632 08:05:00.26M 2015-11-11T08:04:45.010Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.423 1499.1644 08:05:00.45M 2015-11-11T08:04:45.215Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.156 34.429 1499.1725 08:05:00.65M 2015-11-11T08:04:45.435Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.153 34.427 1499.1699 08:05:00.85M 2015-11-11T08:04:45.650Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.152 34.425 1499.1691 08:05:01.09M 2015-11-11T08:04:45.820Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.150 34.423 1499.1682 08:05:01.27M 2015-11-11T08:04:46.025Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.148 34.421 1499.1664 08:05:01.47M 2015-11-11T08:04:46.230Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.419 1499.1644 08:05:01.67M 2015-11-11T08:04:46.430Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.417 1499.1622 08:05:01.87M 2015-11-11T08:04:46.635Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.418 1499.1644 08:05:02.08M 2015-11-11T08:04:46.835Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.148 34.421 1499.1678 08:05:02.28M 2015-11-11T08:04:47.050Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.140 34.416 1499.1541 08:05:02.48M 2015-11-11T08:04:47.245Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.140 34.416 1499.1539 08:05:02.68M 2015-11-11T08:04:47.445Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1530 08:05:02.88M 2015-11-11T08:04:47.650Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1527 08:05:03.10M 2015-11-11T08:04:47.855Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.138 34.414 1499.1526 08:05:03.30M 2015-11-11T08:04:48.055Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.137 34.413 1499.1514 08:05:03.50M 2015-11-11T08:04:48.255Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.137 34.413 1499.1510 08:05:03.70M 2015-11-11T08:04:48.460Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.136 34.412 1499.1497 08:05:03.89M 2015-11-11T08:04:48.665Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.135 34.411 1499.1493 08:05:04.11M 2015-11-11T08:04:48.865Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.135 34.410 1499.1495 08:05:04.31M 2015-11-11T08:04:49.070Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.137 34.413 1499.1538 08:05:04.51M 2015-11-11T08:04:49.275Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.138 34.413 1499.1552 08:05:04.71M 2015-11-11T08:04:49.480Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.138 34.412 1499.1567 08:05:04.91M 2015-11-11T08:04:49.680Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.138 34.412 1499.1561 08:05:05.13M 2015-11-11T08:04:49.900Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.144 34.418 1499.1636 08:05:05.33M 2015-11-11T08:04:50.085Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.144 34.418 1499.1637 08:05:05.54M 2015-11-11T08:04:50.290Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1638 08:05:05.73M 2015-11-11T08:04:50.495Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.145 34.418 1499.1643 08:05:05.93M 2015-11-11T08:04:50.695Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.420 1499.1647 08:05:06.15M 2015-11-11T08:04:50.895Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.146 34.420 1499.1633 08:05:06.34M 2015-11-11T08:04:51.100Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1593 08:05:06.54M 2015-11-11T08:04:51.305Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1587 08:05:06.74M 2015-11-11T08:04:51.505Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.416 1499.1582 08:05:06.94M 2015-11-11T08:04:51.710Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.416 1499.1587 08:05:07.16M 2015-11-11T08:04:51.915Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.417 1499.1588 08:05:07.36M 2015-11-11T08:04:52.115Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.418 1499.1582 08:05:07.56M 2015-11-11T08:04:52.320Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.418 1499.1583 08:05:07.76M 2015-11-11T08:04:52.525Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.419 1499.1587 08:05:07.95M 2015-11-11T08:04:52.725Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.145 34.420 1499.1589 08:05:08.18M 2015-11-11T08:04:52.930Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.420 1499.1588 08:05:08.37M 2015-11-11T08:04:53.130Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.146 34.421 1499.1603 08:05:08.57M 2015-11-11T08:04:53.330Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.147 34.422 1499.1603 08:05:08.77M 2015-11-11T08:04:53.540Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.146 34.421 1499.1603 08:05:08.97M 2015-11-11T08:04:53.770Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.147 34.421 1499.1622 08:05:09.19M 2015-11-11T08:04:53.945Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1637 08:05:09.39M 2015-11-11T08:04:54.145Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1643 08:05:09.59M 2015-11-11T08:04:54.365Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1636 08:05:09.78M 2015-11-11T08:04:54.570Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1632 08:05:10.02M 2015-11-11T08:04:54.755Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1620 08:05:10.20M 2015-11-11T08:04:54.960Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.420 1499.1628 08:05:10.40M 2015-11-11T08:04:55.155Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1628 08:05:10.60M 2015-11-11T08:04:55.365Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1635 08:05:10.80M 2015-11-11T08:04:55.565Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1636 08:05:11.02M 2015-11-11T08:04:55.770Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1632 08:05:11.22M 2015-11-11T08:04:55.970Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.421 1499.1636 08:05:11.42M 2015-11-11T08:04:56.180Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1625 08:05:11.61M 2015-11-11T08:04:56.380Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1625 08:05:11.82M 2015-11-11T08:04:56.585Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.147 34.421 1499.1625 08:05:12.03M 2015-11-11T08:04:56.785Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.147 34.421 1499.1614 08:05:12.23M 2015-11-11T08:04:56.990Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.146 34.421 1499.1608 08:05:12.43M 2015-11-11T08:04:57.190Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.420 1499.1587 08:05:12.63M 2015-11-11T08:04:57.395Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.420 1499.1577 08:05:12.83M 2015-11-11T08:04:57.600Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.144 34.419 1499.1571 08:05:13.05M 2015-11-11T08:04:57.800Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.144 34.419 1499.1577 08:05:13.25M 2015-11-11T08:04:58.010Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.144 34.419 1499.1580 08:05:13.45M 2015-11-11T08:04:58.205Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.419 1499.1593 08:05:13.65M 2015-11-11T08:04:58.410Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.146 34.420 1499.1606 08:05:13.84M 2015-11-11T08:04:58.619Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.146 34.420 1499.1609 08:05:14.06M 2015-11-11T08:04:58.830Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.146 34.421 1499.1625 08:05:14.26M 2015-11-11T08:04:59.020Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.147 34.421 1499.1627 08:05:14.48M 2015-11-11T08:04:59.220Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.147 34.421 1499.1630 08:05:14.66M 2015-11-11T08:04:59.425Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.147 34.421 1499.1622 08:05:14.86M 2015-11-11T08:04:59.625Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.147 34.421 1499.1620 08:05:15.08M 2015-11-11T08:04:59.830Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.146 34.420 1499.1616 08:05:15.28M