2015-11-11T08:03:00.015Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.141 34.416 1499.1566 08:03:15.45M 2015-11-11T08:03:00.220Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1586 08:03:15.65M 2015-11-11T08:03:00.420Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.143 34.417 1499.1593 08:03:15.85M 2015-11-11T08:03:00.625Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.144 34.419 1499.1605 08:03:16.07M 2015-11-11T08:03:00.830Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1616 08:03:16.27M 2015-11-11T08:03:01.030Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.142 34.417 1499.1599 08:03:16.47M 2015-11-11T08:03:01.235Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.141 34.416 1499.1592 08:03:16.67M 2015-11-11T08:03:01.435Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.415 1499.1580 08:03:16.87M 2015-11-11T08:03:01.640Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.140 34.415 1499.1575 08:03:17.08M 2015-11-11T08:03:01.840Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.131 34.406 1499.1479 08:03:17.29M 2015-11-11T08:03:02.045Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.131 34.406 1499.1476 08:03:17.48M 2015-11-11T08:03:02.245Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.126 34.401 1499.1414 08:03:17.68M 2015-11-11T08:03:02.450Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.125 34.400 1499.1415 08:03:17.88M 2015-11-11T08:03:02.676Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.125 34.400 1499.1417 08:03:18.10M 2015-11-11T08:03:02.860Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.125 34.399 1499.1415 08:03:18.32M 2015-11-11T08:03:03.060Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.125 34.399 1499.1409 08:03:18.50M 2015-11-11T08:03:03.260Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.125 34.399 1499.1412 08:03:18.70M 2015-11-11T08:03:03.465Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.125 34.399 1499.1415 08:03:18.90M 2015-11-11T08:03:03.670Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.135 34.409 1499.1539 08:03:19.11M 2015-11-11T08:03:03.875Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.137 34.411 1499.1565 08:03:19.32M 2015-11-11T08:03:04.075Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.139 34.413 1499.1573 08:03:19.51M 2015-11-11T08:03:04.275Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.415 1499.1593 08:03:19.71M 2015-11-11T08:03:04.490Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.414 1499.1581 08:03:19.91M 2015-11-11T08:03:04.685Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.140 34.414 1499.1559 08:03:20.13M 2015-11-11T08:03:04.890Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1542 08:03:20.33M 2015-11-11T08:03:05.090Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.138 34.412 1499.1543 08:03:20.53M 2015-11-11T08:03:05.295Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.139 34.412 1499.1545 08:03:20.73M 2015-11-11T08:03:05.500Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.138 34.412 1499.1533 08:03:20.93M 2015-11-11T08:03:05.695Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.138 34.412 1499.1521 08:03:21.15M 2015-11-11T08:03:05.900Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.138 34.412 1499.1516 08:03:21.34M 2015-11-11T08:03:06.110Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.139 34.414 1499.1519 08:03:21.54M 2015-11-11T08:03:06.310Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.140 34.414 1499.1523 08:03:21.74M 2015-11-11T08:03:06.510Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.140 34.414 1499.1521 08:03:21.94M 2015-11-11T08:03:06.715Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.140 34.415 1499.1516 08:03:22.16M 2015-11-11T08:03:06.920Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.141 34.415 1499.1520 08:03:22.36M 2015-11-11T08:03:07.136Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.141 34.416 1499.1527 08:03:22.56M 2015-11-11T08:03:07.325Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.141 34.415 1499.1536 08:03:22.77M 2015-11-11T08:03:07.531Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.418 1499.1580 08:03:22.95M 2015-11-11T08:03:07.736Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.418 1499.1586 08:03:23.18M 2015-11-11T08:03:07.936Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1593 08:03:23.38M 2015-11-11T08:03:08.136Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.418 1499.1587 08:03:23.57M 2015-11-11T08:03:08.341Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.418 1499.1589 08:03:23.77M 2015-11-11T08:03:08.541Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1597 08:03:23.97M 2015-11-11T08:03:08.746Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.144 34.417 1499.1604 08:03:24.19M 2015-11-11T08:03:08.950Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.145 34.418 1499.1613 08:03:24.39M 2015-11-11T08:03:09.150Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1614 08:03:24.59M 2015-11-11T08:03:09.355Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.146 34.419 1499.1633 08:03:24.79M 2015-11-11T08:03:09.556Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.420 1499.1639 08:03:25.00M 2015-11-11T08:03:09.756Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1650 08:03:25.20M 2015-11-11T08:03:09.966Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.422 1499.1660 08:03:25.40M 2015-11-11T08:03:10.166Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.148 34.421 1499.1653 08:03:25.60M 2015-11-11T08:03:10.371Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.147 34.421 1499.1637 08:03:25.80M 2015-11-11T08:03:10.571Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.421 1499.1626 08:03:26.02M 2015-11-11T08:03:10.776Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.420 1499.1619 08:03:26.22M 2015-11-11T08:03:10.981Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.145 34.420 1499.1614 08:03:26.42M 2015-11-11T08:03:11.186Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.145 34.419 1499.1604 08:03:26.62M 2015-11-11T08:03:11.386Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.144 34.419 1499.1598 08:03:26.82M 2015-11-11T08:03:11.601Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.143 34.418 1499.1586 08:03:27.04M 2015-11-11T08:03:11.796Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.143 34.418 1499.1578 08:03:27.25M 2015-11-11T08:03:11.996Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.142 34.418 1499.1577 08:03:27.44M 2015-11-11T08:03:12.196Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.142 34.418 1499.1578 08:03:27.63M 2015-11-11T08:03:12.401Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.142 34.418 1499.1577 08:03:27.83M 2015-11-11T08:03:12.606Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.142 34.417 1499.1576 08:03:28.05M 2015-11-11T08:03:12.806Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.145 34.420 1499.1615 08:03:28.25M 2015-11-11T08:03:13.011Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.145 34.420 1499.1619 08:03:28.45M 2015-11-11T08:03:13.216Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.152 34.426 1499.1696 08:03:28.65M 2015-11-11T08:03:13.416Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.152 34.426 1499.1703 08:03:28.85M 2015-11-11T08:03:13.621Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.151 34.425 1499.1702 08:03:29.07M 2015-11-11T08:03:13.821Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.151 34.425 1499.1702 08:03:29.27M 2015-11-11T08:03:14.026Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.151 34.426 1499.1703 08:03:29.46M 2015-11-11T08:03:14.231Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.151 34.425 1499.1707 08:03:29.66M 2015-11-11T08:03:14.431Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.151 34.425 1499.1703 08:03:29.86M 2015-11-11T08:03:14.636Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.152 34.426 1499.1719 08:03:30.08M 2015-11-11T08:03:14.836Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.152 34.425 1499.1726 08:03:30.28M 2015-11-11T08:03:15.041Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.142 34.416 1499.1624 08:03:30.48M 2015-11-11T08:03:15.241Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.416 1499.1605 08:03:30.68M 2015-11-11T08:03:15.446Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.141 34.416 1499.1593 08:03:30.87M 2015-11-11T08:03:15.651Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.142 34.416 1499.1593 08:03:31.10M 2015-11-11T08:03:15.851Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.143 34.417 1499.1603 08:03:31.29M 2015-11-11T08:03:16.071Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.144 34.418 1499.1615 08:03:31.49M 2015-11-11T08:03:16.256Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.146 34.420 1499.1626 08:03:31.71M 2015-11-11T08:03:16.461Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.421 1499.1643 08:03:31.89M 2015-11-11T08:03:16.661Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.147 34.421 1499.1642 08:03:32.11M 2015-11-11T08:03:16.871Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.421 1499.1646 08:03:32.31M 2015-11-11T08:03:17.071Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.148 34.422 1499.1647 08:03:32.51M 2015-11-11T08:03:17.276Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1637 08:03:32.71M 2015-11-11T08:03:17.490Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.422 1499.1635 08:03:32.91M 2015-11-11T08:03:17.681Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1626 08:03:33.12M 2015-11-11T08:03:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1613 08:03:33.32M 2015-11-11T08:03:18.086Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.419 1499.1595 08:03:33.52M 2015-11-11T08:03:18.292Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1603 08:03:33.72M 2015-11-11T08:03:18.492Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.419 1499.1595 08:03:33.92M 2015-11-11T08:03:18.696Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.419 1499.1602 08:03:34.14M 2015-11-11T08:03:18.896Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.139 34.413 1499.1536 08:03:34.34M 2015-11-11T08:03:19.101Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.138 34.412 1499.1523 08:03:34.54M 2015-11-11T08:03:19.306Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.137 34.411 1499.1514 08:03:34.74M 2015-11-11T08:03:19.506Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.137 34.411 1499.1509 08:03:34.94M 2015-11-11T08:03:19.711Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.137 34.411 1499.1509 08:03:35.16M 2015-11-11T08:03:19.911Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.136 34.411 1499.1494 08:03:35.35M 2015-11-11T08:03:20.116Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.136 34.411 1499.1493 08:03:35.55M 2015-11-11T08:03:20.321Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.135 34.410 1499.1478 08:03:35.75M 2015-11-11T08:03:20.541Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.410 1499.1477 08:03:35.95M 2015-11-11T08:03:20.726Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.134 34.409 1499.1471 08:03:36.19M 2015-11-11T08:03:20.933Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.134 34.409 1499.1464 08:03:36.37M 2015-11-11T08:03:21.133Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.134 34.409 1499.1464 08:03:36.57M 2015-11-11T08:03:21.336Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.140 34.415 1499.1526 08:03:36.77M 2015-11-11T08:03:21.553Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.140 34.415 1499.1526 08:03:36.97M 2015-11-11T08:03:21.741Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.140 34.416 1499.1528 08:03:37.18M 2015-11-11T08:03:21.946Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.142 34.417 1499.1552 08:03:37.38M 2015-11-11T08:03:22.146Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.142 34.418 1499.1558 08:03:37.58M 2015-11-11T08:03:22.351Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.142 34.417 1499.1555 08:03:37.78M 2015-11-11T08:03:22.551Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1570 08:03:38.00M 2015-11-11T08:03:22.756Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.139 34.414 1499.1537 08:03:38.20M 2015-11-11T08:03:22.961Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.139 34.415 1499.1537 08:03:38.40M 2015-11-11T08:03:23.161Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.140 34.415 1499.1547 08:03:38.60M 2015-11-11T08:03:23.366Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.140 34.416 1499.1561 08:03:38.79M 2015-11-11T08:03:23.571Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1584 08:03:39.02M 2015-11-11T08:03:23.771Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.419 1499.1617 08:03:39.22M 2015-11-11T08:03:23.976Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.419 1499.1616 08:03:39.41M 2015-11-11T08:03:24.176Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.145 34.419 1499.1633 08:03:39.61M 2015-11-11T08:03:24.376Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.146 34.420 1499.1648 08:03:39.81M 2015-11-11T08:03:24.581Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.143 34.418 1499.1613 08:03:40.03M 2015-11-11T08:03:24.786Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.143 34.417 1499.1615 08:03:40.23M 2015-11-11T08:03:25.006Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.142 34.417 1499.1608 08:03:40.43M 2015-11-11T08:03:25.191Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.416 1499.1598 08:03:40.64M 2015-11-11T08:03:25.396Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.141 34.416 1499.1578 08:03:40.83M 2015-11-11T08:03:25.596Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.141 34.413 1499.1649 08:03:41.05M 2015-11-11T08:03:25.801Z|I-OCEAN7-304-XXXX| 26.45 12.773 40.142 34.414 1499.1660 08:03:41.24M 2015-11-11T08:03:26.001Z|I-OCEAN7-304-XXXX| 26.46 12.773 40.142 34.415 1499.1666 08:03:41.44M 2015-11-11T08:03:26.206Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.143 34.415 1499.1665 08:03:41.64M 2015-11-11T08:03:26.412Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.142 34.415 1499.1653 08:03:41.84M 2015-11-11T08:03:26.616Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.143 34.415 1499.1653 08:03:42.06M 2015-11-11T08:03:26.816Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.143 34.416 1499.1669 08:03:42.26M 2015-11-11T08:03:27.021Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.145 34.417 1499.1678 08:03:42.46M 2015-11-11T08:03:27.250Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.145 34.418 1499.1674 08:03:42.66M 2015-11-11T08:03:27.426Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.146 34.418 1499.1671 08:03:42.86M 2015-11-11T08:03:27.626Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.147 34.419 1499.1677 08:03:43.08M 2015-11-11T08:03:27.826Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.147 34.420 1499.1667 08:03:43.27M 2015-11-11T08:03:28.036Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.147 34.421 1499.1655 08:03:43.47M 2015-11-11T08:03:28.236Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.147 34.421 1499.1643 08:03:43.67M 2015-11-11T08:03:28.441Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.421 1499.1636 08:03:43.87M 2015-11-11T08:03:28.646Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.147 34.422 1499.1624 08:03:44.09M 2015-11-11T08:03:28.846Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.147 34.422 1499.1615 08:03:44.29M 2015-11-11T08:03:29.052Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.423 1499.1624 08:03:44.49M 2015-11-11T08:03:29.252Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.143 34.418 1499.1564 08:03:44.69M 2015-11-11T08:03:29.471Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.142 34.417 1499.1550 08:03:44.89M 2015-11-11T08:03:29.661Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.142 34.417 1499.1545 08:03:45.12M 2015-11-11T08:03:29.861Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.141 34.416 1499.1534 08:03:45.30M 2015-11-11T08:03:30.067Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.141 34.416 1499.1525 08:03:45.50M 2015-11-11T08:03:30.266Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.140 34.415 1499.1523 08:03:45.70M 2015-11-11T08:03:30.466Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.136 34.411 1499.1479 08:03:45.90M 2015-11-11T08:03:30.672Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.136 34.410 1499.1473 08:03:46.12M 2015-11-11T08:03:30.890Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.135 34.410 1499.1469 08:03:46.32M 2015-11-11T08:03:31.076Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.135 34.409 1499.1477 08:03:46.52M 2015-11-11T08:03:31.281Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.135 34.409 1499.1486 08:03:46.72M 2015-11-11T08:03:31.490Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.134 34.408 1499.1494 08:03:46.92M 2015-11-11T08:03:31.687Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.141 34.414 1499.1576 08:03:47.13M 2015-11-11T08:03:31.892Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.142 34.415 1499.1586 08:03:47.33M 2015-11-11T08:03:32.097Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.416 1499.1605 08:03:47.53M 2015-11-11T08:03:32.297Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.143 34.416 1499.1614 08:03:47.73M 2015-11-11T08:03:32.502Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1608 08:03:47.93M 2015-11-11T08:03:32.702Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1599 08:03:48.15M 2015-11-11T08:03:32.907Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.138 34.411 1499.1559 08:03:48.35M 2015-11-11T08:03:33.107Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.137 34.410 1499.1558 08:03:48.55M 2015-11-11T08:03:33.317Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.136 34.409 1499.1541 08:03:48.75M 2015-11-11T08:03:33.517Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.137 34.410 1499.1555 08:03:48.95M 2015-11-11T08:03:33.717Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.138 34.411 1499.1577 08:03:49.17M 2015-11-11T08:03:33.942Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.139 34.412 1499.1588 08:03:49.36M 2015-11-11T08:03:34.122Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.140 34.413 1499.1610 08:03:49.58M 2015-11-11T08:03:34.327Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1615 08:03:49.76M 2015-11-11T08:03:34.533Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.142 34.415 1499.1613 08:03:49.96M 2015-11-11T08:03:34.733Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.415 1499.1625 08:03:50.18M 2015-11-11T08:03:34.937Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.143 34.416 1499.1653 08:03:50.38M 2015-11-11T08:03:35.142Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.138 34.411 1499.1600 08:03:50.58M 2015-11-11T08:03:35.342Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.138 34.412 1499.1553 08:03:50.78M 2015-11-11T08:03:35.547Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.137 34.412 1499.1545 08:03:50.97M 2015-11-11T08:03:35.752Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.137 34.411 1499.1547 08:03:51.19M 2015-11-11T08:03:35.952Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.135 34.410 1499.1537 08:03:51.39M 2015-11-11T08:03:36.157Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.135 34.409 1499.1533 08:03:51.59M 2015-11-11T08:03:36.357Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.134 34.408 1499.1512 08:03:51.79M 2015-11-11T08:03:36.557Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.138 34.413 1499.1547 08:03:52.01M 2015-11-11T08:03:36.762Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.138 34.413 1499.1538 08:03:52.21M 2015-11-11T08:03:36.967Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.137 34.412 1499.1531 08:03:52.41M 2015-11-11T08:03:37.172Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.412 1499.1526 08:03:52.61M 2015-11-11T08:03:37.377Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.412 1499.1522 08:03:52.81M 2015-11-11T08:03:37.577Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.137 34.412 1499.1526 08:03:53.03M 2015-11-11T08:03:37.782Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.137 34.412 1499.1527 08:03:53.22M 2015-11-11T08:03:37.987Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1539 08:03:53.42M 2015-11-11T08:03:38.187Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.138 34.413 1499.1536 08:03:53.62M 2015-11-11T08:03:38.407Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.145 34.420 1499.1616 08:03:53.82M 2015-11-11T08:03:38.592Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1606 08:03:54.06M 2015-11-11T08:03:38.797Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.138 34.413 1499.1521 08:03:54.24M 2015-11-11T08:03:38.997Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.137 34.412 1499.1505 08:03:54.44M 2015-11-11T08:03:39.197Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.138 34.413 1499.1516 08:03:54.64M 2015-11-11T08:03:39.402Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.139 34.413 1499.1530 08:03:54.83M 2015-11-11T08:03:39.607Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.140 34.414 1499.1533 08:03:55.06M 2015-11-11T08:03:39.812Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.140 34.414 1499.1537 08:03:55.25M 2015-11-11T08:03:40.012Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.142 34.416 1499.1553 08:03:55.45M 2015-11-11T08:03:40.217Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.142 34.416 1499.1555 08:03:55.65M 2015-11-11T08:03:40.417Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1558 08:03:55.85M 2015-11-11T08:03:40.622Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.142 34.417 1499.1556 08:03:56.07M 2015-11-11T08:03:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.142 34.416 1499.1552 08:03:56.27M 2015-11-11T08:03:41.027Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.142 34.417 1499.1548 08:03:56.47M 2015-11-11T08:03:41.232Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.418 1499.1548 08:03:56.67M 2015-11-11T08:03:41.432Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.144 34.419 1499.1556 08:03:56.87M 2015-11-11T08:03:41.637Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.144 34.419 1499.1553 08:03:57.08M 2015-11-11T08:03:41.837Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.144 34.419 1499.1559 08:03:57.28M 2015-11-11T08:03:42.042Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.143 34.419 1499.1544 08:03:57.48M 2015-11-11T08:03:42.247Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.142 34.418 1499.1530 08:03:57.68M 2015-11-11T08:03:42.452Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.142 34.418 1499.1542 08:03:57.88M 2015-11-11T08:03:42.652Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.142 34.418 1499.1538 08:03:58.10M 2015-11-11T08:03:42.872Z|I-OCEAN7-304-XXXX| 26.25 12.768 40.142 34.418 1499.1531 08:03:58.30M 2015-11-11T08:03:43.057Z|I-OCEAN7-304-XXXX| 26.30 12.768 40.142 34.419 1499.1537 08:03:58.51M 2015-11-11T08:03:43.262Z|I-OCEAN7-304-XXXX| 26.35 12.768 40.142 34.418 1499.1549 08:03:58.70M 2015-11-11T08:03:43.462Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.149 34.425 1499.1635 08:03:58.90M 2015-11-11T08:03:43.667Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.150 34.426 1499.1646 08:03:59.11M 2015-11-11T08:03:43.872Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.151 34.426 1499.1660 08:03:59.31M 2015-11-11T08:03:44.072Z|I-OCEAN7-304-XXXX| 26.46 12.767 40.151 34.428 1499.1622 08:03:59.51M 2015-11-11T08:03:44.277Z|I-OCEAN7-304-XXXX| 26.47 12.767 40.151 34.429 1499.1627 08:03:59.71M 2015-11-11T08:03:44.477Z|I-OCEAN7-304-XXXX| 26.47 12.766 40.146 34.423 1499.1560 08:03:59.91M 2015-11-11T08:03:44.682Z|I-OCEAN7-304-XXXX| 26.47 12.767 40.144 34.422 1499.1550 08:04:00.13M 2015-11-11T08:03:44.887Z|I-OCEAN7-304-XXXX| 26.47 12.767 40.143 34.421 1499.1542 08:04:00.33M 2015-11-11T08:03:45.087Z|I-OCEAN7-304-XXXX| 26.51 12.767 40.144 34.422 1499.1567 08:04:00.53M 2015-11-11T08:03:45.292Z|I-OCEAN7-304-XXXX| 26.51 12.767 40.143 34.420 1499.1555 08:04:00.73M 2015-11-11T08:03:45.492Z|I-OCEAN7-304-XXXX| 26.52 12.767 40.142 34.419 1499.1548 08:04:00.93M 2015-11-11T08:03:45.697Z|I-OCEAN7-304-XXXX| 26.52 12.768 40.141 34.418 1499.1553 08:04:01.14M 2015-11-11T08:03:45.902Z|I-OCEAN7-304-XXXX| 26.50 12.768 40.141 34.417 1499.1552 08:04:01.34M 2015-11-11T08:03:46.102Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.140 34.415 1499.1547 08:04:01.54M 2015-11-11T08:03:46.302Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.139 34.414 1499.1541 08:04:01.74M 2015-11-11T08:03:46.507Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.138 34.413 1499.1541 08:04:01.94M 2015-11-11T08:03:46.717Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.136 34.411 1499.1531 08:04:02.16M 2015-11-11T08:03:46.930Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.142 34.416 1499.1600 08:04:02.36M 2015-11-11T08:03:47.117Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1621 08:04:02.56M 2015-11-11T08:03:47.337Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.144 34.417 1499.1632 08:04:02.76M 2015-11-11T08:03:47.522Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.144 34.417 1499.1644 08:04:02.97M 2015-11-11T08:03:47.727Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.145 34.418 1499.1652 08:04:03.17M 2015-11-11T08:03:47.933Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.418 1499.1650 08:04:03.37M 2015-11-11T08:03:48.137Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1663 08:04:03.57M 2015-11-11T08:03:48.337Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.148 34.421 1499.1669 08:04:03.77M 2015-11-11T08:03:48.542Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.149 34.422 1499.1661 08:04:03.97M 2015-11-11T08:03:48.742Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1613 08:04:04.19M 2015-11-11T08:03:48.947Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1606 08:04:04.39M 2015-11-11T08:03:49.152Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.415 1499.1547 08:04:04.59M 2015-11-11T08:03:49.352Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.141 34.415 1499.1543 08:04:04.79M 2015-11-11T08:03:49.557Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.140 34.415 1499.1536 08:04:05.01M 2015-11-11T08:03:49.757Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.141 34.412 1499.1599 08:04:05.21M 2015-11-11T08:03:49.962Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.141 34.412 1499.1614 08:04:05.40M 2015-11-11T08:03:50.167Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.139 34.410 1499.1591 08:04:05.60M 2015-11-11T08:03:50.367Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.139 34.410 1499.1603 08:04:05.80M 2015-11-11T08:03:50.567Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.139 34.410 1499.1613 08:04:06.02M 2015-11-11T08:03:50.767Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.139 34.410 1499.1627 08:04:06.22M 2015-11-11T08:03:50.977Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.139 34.409 1499.1628 08:04:06.41M 2015-11-11T08:03:51.182Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.138 34.408 1499.1638 08:04:06.62M 2015-11-11T08:03:51.377Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.138 34.408 1499.1630 08:04:06.82M 2015-11-11T08:03:51.582Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.138 34.408 1499.1606 08:04:07.03M 2015-11-11T08:03:51.807Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.139 34.410 1499.1613 08:04:07.23M 2015-11-11T08:03:51.992Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.139 34.410 1499.1610 08:04:07.45M 2015-11-11T08:03:52.192Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.140 34.412 1499.1617 08:04:07.63M 2015-11-11T08:03:52.397Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.141 34.413 1499.1631 08:04:07.83M 2015-11-11T08:03:52.602Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1682 08:04:08.05M 2015-11-11T08:03:52.802Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.419 1499.1682 08:04:08.25M 2015-11-11T08:03:53.008Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.147 34.419 1499.1678 08:04:08.45M 2015-11-11T08:03:53.213Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.147 34.419 1499.1682 08:04:08.65M 2015-11-11T08:03:53.412Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.146 34.418 1499.1658 08:04:08.85M 2015-11-11T08:03:53.617Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1667 08:04:09.07M 2015-11-11T08:03:53.817Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1661 08:04:09.26M 2015-11-11T08:03:54.022Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.417 1499.1656 08:04:09.46M 2015-11-11T08:03:54.222Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1665 08:04:09.66M 2015-11-11T08:03:54.427Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.418 1499.1672 08:04:09.86M 2015-11-11T08:03:54.632Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.147 34.419 1499.1686 08:04:10.08M 2015-11-11T08:03:54.832Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.142 34.415 1499.1637 08:04:10.28M 2015-11-11T08:03:55.037Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.142 34.415 1499.1636 08:04:10.48M 2015-11-11T08:03:55.237Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.419 1499.1678 08:04:10.68M 2015-11-11T08:03:55.442Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.420 1499.1680 08:04:10.87M 2015-11-11T08:03:55.643Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.145 34.418 1499.1649 08:04:11.09M 2015-11-11T08:03:55.848Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.144 34.417 1499.1639 08:04:11.29M 2015-11-11T08:03:56.053Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1617 08:04:11.49M 2015-11-11T08:03:56.273Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.145 34.418 1499.1631 08:04:11.69M 2015-11-11T08:03:56.458Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1647 08:04:11.91M 2015-11-11T08:03:56.663Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.148 34.422 1499.1670 08:04:12.11M 2015-11-11T08:03:56.863Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1672 08:04:12.31M 2015-11-11T08:03:57.068Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1676 08:04:12.51M 2015-11-11T08:03:57.273Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.148 34.421 1499.1664 08:04:12.71M 2015-11-11T08:03:57.473Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.147 34.421 1499.1648 08:04:12.91M 2015-11-11T08:03:57.678Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.147 34.422 1499.1637 08:04:13.12M 2015-11-11T08:03:57.883Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.148 34.420 1499.1685 08:04:13.32M 2015-11-11T08:03:58.083Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.420 1499.1687 08:04:13.52M 2015-11-11T08:03:58.283Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.420 1499.1692 08:04:13.72M 2015-11-11T08:03:58.488Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.419 1499.1685 08:04:13.92M 2015-11-11T08:03:58.693Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.418 1499.1670 08:04:14.14M 2015-11-11T08:03:58.898Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.417 1499.1661 08:04:14.34M 2015-11-11T08:03:59.098Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1707 08:04:14.54M 2015-11-11T08:03:59.298Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1711 08:04:14.74M 2015-11-11T08:03:59.503Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1699 08:04:14.93M 2015-11-11T08:03:59.708Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.146 34.419 1499.1681 08:04:15.15M 2015-11-11T08:03:59.913Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.146 34.419 1499.1676 08:04:15.35M