2015-11-11T08:02:00.138Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.417 1499.1587 08:02:15.56M 2015-11-11T08:02:00.328Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.417 1499.1588 08:02:15.77M 2015-11-11T08:02:00.530Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.142 34.417 1499.1591 08:02:15.95M 2015-11-11T08:02:00.733Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1598 08:02:16.17M 2015-11-11T08:02:00.933Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1602 08:02:16.37M 2015-11-11T08:02:01.138Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1605 08:02:16.57M 2015-11-11T08:02:01.343Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.142 34.416 1499.1598 08:02:16.77M 2015-11-11T08:02:01.543Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1586 08:02:16.97M 2015-11-11T08:02:01.748Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1580 08:02:17.19M 2015-11-11T08:02:01.948Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.142 34.416 1499.1586 08:02:17.39M 2015-11-11T08:02:02.153Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.141 34.416 1499.1577 08:02:17.58M 2015-11-11T08:02:02.353Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.141 34.416 1499.1580 08:02:17.78M 2015-11-11T08:02:02.558Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.141 34.416 1499.1573 08:02:18.00M 2015-11-11T08:02:02.770Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.141 34.417 1499.1567 08:02:18.20M 2015-11-11T08:02:02.963Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.141 34.417 1499.1553 08:02:18.40M 2015-11-11T08:02:03.168Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.142 34.418 1499.1555 08:02:18.60M 2015-11-11T08:02:03.373Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.143 34.418 1499.1577 08:02:18.80M 2015-11-11T08:02:03.573Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.144 34.419 1499.1582 08:02:19.02M 2015-11-11T08:02:03.810Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.142 34.417 1499.1556 08:02:19.22M 2015-11-11T08:02:03.978Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.142 34.418 1499.1555 08:02:19.42M 2015-11-11T08:02:04.183Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.142 34.418 1499.1549 08:02:19.61M 2015-11-11T08:02:04.383Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.141 34.417 1499.1536 08:02:19.81M 2015-11-11T08:02:04.603Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.141 34.416 1499.1536 08:02:20.03M 2015-11-11T08:02:04.793Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.140 34.415 1499.1538 08:02:20.25M 2015-11-11T08:02:04.993Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.139 34.414 1499.1532 08:02:20.43M 2015-11-11T08:02:05.198Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.413 1499.1525 08:02:20.63M 2015-11-11T08:02:05.398Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.416 1499.1572 08:02:20.83M 2015-11-11T08:02:05.603Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.417 1499.1588 08:02:21.05M 2015-11-11T08:02:05.808Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.144 34.418 1499.1609 08:02:21.25M 2015-11-11T08:02:06.008Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.146 34.419 1499.1617 08:02:21.45M 2015-11-11T08:02:06.213Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.420 1499.1630 08:02:21.65M 2015-11-11T08:02:06.418Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1632 08:02:21.84M 2015-11-11T08:02:06.618Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.147 34.422 1499.1633 08:02:22.06M 2015-11-11T08:02:06.823Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.148 34.423 1499.1642 08:02:22.26M 2015-11-11T08:02:07.050Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.143 34.418 1499.1583 08:02:22.46M 2015-11-11T08:02:07.228Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.417 1499.1567 08:02:22.66M 2015-11-11T08:02:07.433Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.415 1499.1548 08:02:22.86M 2015-11-11T08:02:07.638Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1555 08:02:23.08M 2015-11-11T08:02:07.838Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.139 34.415 1499.1531 08:02:23.28M 2015-11-11T08:02:08.038Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.414 1499.1520 08:02:23.48M 2015-11-11T08:02:08.243Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.413 1499.1515 08:02:23.67M 2015-11-11T08:02:08.448Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.139 34.414 1499.1512 08:02:23.87M 2015-11-11T08:02:08.648Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.139 34.414 1499.1522 08:02:24.09M 2015-11-11T08:02:08.853Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.139 34.414 1499.1527 08:02:24.29M 2015-11-11T08:02:09.073Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.139 34.414 1499.1537 08:02:24.49M 2015-11-11T08:02:09.258Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.415 1499.1537 08:02:24.70M 2015-11-11T08:02:09.463Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.418 1499.1576 08:02:24.89M 2015-11-11T08:02:09.663Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.144 34.419 1499.1584 08:02:25.11M 2015-11-11T08:02:09.868Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.144 34.419 1499.1591 08:02:25.31M 2015-11-11T08:02:10.073Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.140 34.415 1499.1545 08:02:25.51M 2015-11-11T08:02:10.273Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.140 34.415 1499.1537 08:02:25.70M 2015-11-11T08:02:10.473Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.140 34.415 1499.1530 08:02:25.90M 2015-11-11T08:02:10.678Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.139 34.414 1499.1522 08:02:26.12M 2015-11-11T08:02:10.883Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.139 34.414 1499.1520 08:02:26.32M 2015-11-11T08:02:11.088Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.138 34.413 1499.1525 08:02:26.52M 2015-11-11T08:02:11.288Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.137 34.412 1499.1509 08:02:26.72M 2015-11-11T08:02:11.493Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.136 34.411 1499.1500 08:02:26.92M 2015-11-11T08:02:11.698Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.136 34.411 1499.1515 08:02:27.14M 2015-11-11T08:02:11.898Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.411 1499.1525 08:02:27.34M 2015-11-11T08:02:12.098Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.136 34.411 1499.1531 08:02:27.54M 2015-11-11T08:02:12.303Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.411 1499.1541 08:02:27.73M 2015-11-11T08:02:12.508Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.137 34.411 1499.1536 08:02:27.93M 2015-11-11T08:02:12.730Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.137 34.411 1499.1536 08:02:28.15M 2015-11-11T08:02:12.913Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.137 34.411 1499.1536 08:02:28.35M 2015-11-11T08:02:13.113Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.138 34.412 1499.1544 08:02:28.55M 2015-11-11T08:02:13.318Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.412 1499.1543 08:02:28.75M 2015-11-11T08:02:13.538Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.145 34.419 1499.1647 08:02:28.95M 2015-11-11T08:02:13.723Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1655 08:02:29.18M 2015-11-11T08:02:13.928Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.146 34.420 1499.1658 08:02:29.37M 2015-11-11T08:02:14.133Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.147 34.421 1499.1670 08:02:29.57M 2015-11-11T08:02:14.333Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.148 34.422 1499.1677 08:02:29.77M 2015-11-11T08:02:14.538Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.149 34.423 1499.1689 08:02:29.96M 2015-11-11T08:02:14.770Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.150 34.423 1499.1693 08:02:30.18M 2015-11-11T08:02:14.943Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.150 34.424 1499.1696 08:02:30.38M 2015-11-11T08:02:15.148Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.142 34.417 1499.1597 08:02:30.58M 2015-11-11T08:02:15.348Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.416 1499.1582 08:02:30.78M 2015-11-11T08:02:15.548Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.133 34.408 1499.1472 08:02:31.00M 2015-11-11T08:02:15.753Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.132 34.407 1499.1459 08:02:31.19M 2015-11-11T08:02:15.953Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.131 34.407 1499.1453 08:02:31.40M 2015-11-11T08:02:16.158Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.131 34.407 1499.1440 08:02:31.59M 2015-11-11T08:02:16.363Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.130 34.406 1499.1429 08:02:31.79M 2015-11-11T08:02:16.568Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.135 34.410 1499.1486 08:02:32.01M 2015-11-11T08:02:16.773Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.136 34.411 1499.1493 08:02:32.21M 2015-11-11T08:02:16.973Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.136 34.412 1499.1495 08:02:32.41M 2015-11-11T08:02:17.173Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.146 34.421 1499.1599 08:02:32.61M 2015-11-11T08:02:17.378Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.146 34.421 1499.1599 08:02:32.81M 2015-11-11T08:02:17.583Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.147 34.422 1499.1605 08:02:33.03M 2015-11-11T08:02:17.788Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.147 34.422 1499.1606 08:02:33.23M 2015-11-11T08:02:18.003Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.148 34.423 1499.1606 08:02:33.43M 2015-11-11T08:02:18.193Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.148 34.423 1499.1609 08:02:33.64M 2015-11-11T08:02:18.393Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.148 34.424 1499.1606 08:02:33.82M 2015-11-11T08:02:18.593Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.149 34.424 1499.1614 08:02:34.04M 2015-11-11T08:02:18.798Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.148 34.423 1499.1613 08:02:34.24M 2015-11-11T08:02:19.003Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.147 34.422 1499.1608 08:02:34.44M 2015-11-11T08:02:19.203Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.147 34.421 1499.1604 08:02:34.64M 2015-11-11T08:02:19.408Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.146 34.421 1499.1595 08:02:34.84M 2015-11-11T08:02:19.613Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.145 34.420 1499.1591 08:02:35.06M 2015-11-11T08:02:19.813Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.420 1499.1588 08:02:35.26M 2015-11-11T08:02:20.018Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.139 34.414 1499.1511 08:02:35.45M 2015-11-11T08:02:20.223Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.138 34.413 1499.1509 08:02:35.66M 2015-11-11T08:02:20.423Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.138 34.412 1499.1517 08:02:35.85M 2015-11-11T08:02:20.650Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.138 34.412 1499.1533 08:02:36.07M 2015-11-11T08:02:20.828Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.138 34.413 1499.1541 08:02:36.27M 2015-11-11T08:02:21.033Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.139 34.413 1499.1549 08:02:36.47M 2015-11-11T08:02:21.233Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.140 34.414 1499.1564 08:02:36.67M 2015-11-11T08:02:21.438Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.141 34.415 1499.1593 08:02:36.87M 2015-11-11T08:02:21.644Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1593 08:02:37.09M 2015-11-11T08:02:21.849Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1595 08:02:37.29M 2015-11-11T08:02:22.049Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.141 34.414 1499.1602 08:02:37.49M 2015-11-11T08:02:22.249Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1613 08:02:37.68M 2015-11-11T08:02:22.474Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.416 1499.1621 08:02:37.88M 2015-11-11T08:02:22.658Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.143 34.417 1499.1631 08:02:38.12M 2015-11-11T08:02:22.864Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.141 34.414 1499.1604 08:02:38.30M 2015-11-11T08:02:23.064Z|I-OCEAN7-304-XXXX| 26.48 12.768 40.140 34.416 1499.1533 08:02:38.50M 2015-11-11T08:02:23.290Z|I-OCEAN7-304-XXXX| 26.45 12.768 40.138 34.415 1499.1511 08:02:38.70M 2015-11-11T08:02:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.138 34.415 1499.1504 08:02:38.90M 2015-11-11T08:02:23.674Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.138 34.415 1499.1503 08:02:39.11M 2015-11-11T08:02:23.879Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.138 34.415 1499.1499 08:02:39.32M 2015-11-11T08:02:24.079Z|I-OCEAN7-304-XXXX| 26.49 12.767 40.137 34.415 1499.1494 08:02:39.52M 2015-11-11T08:02:24.284Z|I-OCEAN7-304-XXXX| 26.49 12.767 40.137 34.414 1499.1484 08:02:39.71M 2015-11-11T08:02:24.489Z|I-OCEAN7-304-XXXX| 26.43 12.767 40.137 34.414 1499.1469 08:02:39.91M 2015-11-11T08:02:24.689Z|I-OCEAN7-304-XXXX| 26.45 12.767 40.137 34.414 1499.1482 08:02:40.13M 2015-11-11T08:02:24.894Z|I-OCEAN7-304-XXXX| 26.44 12.768 40.138 34.415 1499.1498 08:02:40.33M 2015-11-11T08:02:25.094Z|I-OCEAN7-304-XXXX| 26.41 12.768 40.138 34.415 1499.1501 08:02:40.53M 2015-11-11T08:02:25.299Z|I-OCEAN7-304-XXXX| 26.38 12.768 40.139 34.416 1499.1497 08:02:40.73M 2015-11-11T08:02:25.504Z|I-OCEAN7-304-XXXX| 26.37 12.768 40.139 34.416 1499.1498 08:02:40.93M 2015-11-11T08:02:25.704Z|I-OCEAN7-304-XXXX| 26.35 12.768 40.138 34.415 1499.1499 08:02:41.15M 2015-11-11T08:02:25.904Z|I-OCEAN7-304-XXXX| 26.32 12.768 40.139 34.415 1499.1501 08:02:41.35M 2015-11-11T08:02:26.109Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.139 34.415 1499.1499 08:02:41.54M 2015-11-11T08:02:26.314Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.139 34.415 1499.1499 08:02:41.74M 2015-11-11T08:02:26.519Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.139 34.415 1499.1493 08:02:41.94M 2015-11-11T08:02:26.719Z|I-OCEAN7-304-XXXX| 26.26 12.768 40.138 34.415 1499.1490 08:02:42.16M 2015-11-11T08:02:26.939Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.138 34.414 1499.1489 08:02:42.36M 2015-11-11T08:02:27.124Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.138 34.414 1499.1492 08:02:42.58M 2015-11-11T08:02:27.329Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.138 34.414 1499.1494 08:02:42.76M 2015-11-11T08:02:27.529Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.138 34.414 1499.1489 08:02:42.96M 2015-11-11T08:02:27.734Z|I-OCEAN7-304-XXXX| 26.14 12.769 40.138 34.413 1499.1482 08:02:43.18M 2015-11-11T08:02:27.939Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.142 34.417 1499.1532 08:02:43.38M 2015-11-11T08:02:28.139Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.142 34.417 1499.1539 08:02:43.57M 2015-11-11T08:02:28.344Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.142 34.416 1499.1545 08:02:43.77M 2015-11-11T08:02:28.549Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.142 34.416 1499.1559 08:02:43.97M 2015-11-11T08:02:28.749Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.138 34.413 1499.1514 08:02:44.19M 2015-11-11T08:02:28.954Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.138 34.413 1499.1512 08:02:44.39M 2015-11-11T08:02:29.154Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.139 34.413 1499.1511 08:02:44.59M 2015-11-11T08:02:29.365Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.139 34.413 1499.1526 08:02:44.79M 2015-11-11T08:02:29.559Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.139 34.413 1499.1545 08:02:45.01M 2015-11-11T08:02:29.764Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.140 34.413 1499.1547 08:02:45.21M 2015-11-11T08:02:29.969Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.417 1499.1598 08:02:45.41M 2015-11-11T08:02:30.169Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1603 08:02:45.60M 2015-11-11T08:02:30.374Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1600 08:02:45.80M 2015-11-11T08:02:30.574Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1610 08:02:46.02M 2015-11-11T08:02:30.779Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.143 34.416 1499.1609 08:02:46.22M 2015-11-11T08:02:30.984Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.416 1499.1605 08:02:46.42M 2015-11-11T08:02:31.184Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1604 08:02:46.62M 2015-11-11T08:02:31.404Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1600 08:02:46.82M 2015-11-11T08:02:31.589Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.136 34.410 1499.1549 08:02:47.05M 2015-11-11T08:02:31.810Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.136 34.410 1499.1553 08:02:47.24M 2015-11-11T08:02:31.999Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.419 1499.1661 08:02:47.43M 2015-11-11T08:02:32.199Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.420 1499.1666 08:02:47.63M 2015-11-11T08:02:32.404Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.147 34.420 1499.1665 08:02:47.83M 2015-11-11T08:02:32.609Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.148 34.421 1499.1681 08:02:48.05M 2015-11-11T08:02:32.809Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.148 34.422 1499.1696 08:02:48.25M 2015-11-11T08:02:33.014Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.149 34.422 1499.1696 08:02:48.45M 2015-11-11T08:02:33.219Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.149 34.423 1499.1707 08:02:48.65M 2015-11-11T08:02:33.419Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.150 34.423 1499.1708 08:02:48.85M 2015-11-11T08:02:33.624Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.150 34.424 1499.1703 08:02:49.07M 2015-11-11T08:02:33.824Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.150 34.424 1499.1700 08:02:49.27M 2015-11-11T08:02:34.029Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.149 34.423 1499.1680 08:02:49.46M 2015-11-11T08:02:34.234Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.149 34.423 1499.1666 08:02:49.66M 2015-11-11T08:02:34.434Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.149 34.423 1499.1648 08:02:49.86M 2015-11-11T08:02:34.639Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.148 34.423 1499.1632 08:02:50.08M 2015-11-11T08:02:34.839Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.146 34.422 1499.1616 08:02:50.28M 2015-11-11T08:02:35.044Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.146 34.421 1499.1609 08:02:50.48M 2015-11-11T08:02:35.244Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.145 34.420 1499.1613 08:02:50.68M 2015-11-11T08:02:35.449Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.144 34.419 1499.1605 08:02:50.88M 2015-11-11T08:02:35.654Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.143 34.418 1499.1584 08:02:51.10M 2015-11-11T08:02:35.869Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.142 34.417 1499.1570 08:02:51.30M 2015-11-11T08:02:36.059Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.141 34.416 1499.1561 08:02:51.51M 2015-11-11T08:02:36.259Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.415 1499.1541 08:02:51.69M 2015-11-11T08:02:36.464Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.414 1499.1531 08:02:51.89M 2015-11-11T08:02:36.669Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.412 1499.1510 08:02:52.11M 2015-11-11T08:02:36.869Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.136 34.411 1499.1493 08:02:52.31M 2015-11-11T08:02:37.074Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.136 34.412 1499.1503 08:02:52.51M 2015-11-11T08:02:37.279Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.137 34.412 1499.1511 08:02:52.71M 2015-11-11T08:02:37.479Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.138 34.413 1499.1522 08:02:52.91M 2015-11-11T08:02:37.684Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.138 34.413 1499.1528 08:02:53.13M 2015-11-11T08:02:37.889Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.134 34.410 1499.1487 08:02:53.33M 2015-11-11T08:02:38.089Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.134 34.409 1499.1486 08:02:53.53M 2015-11-11T08:02:38.289Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.137 34.412 1499.1523 08:02:53.73M 2015-11-11T08:02:38.494Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.138 34.413 1499.1532 08:02:53.92M 2015-11-11T08:02:38.699Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.139 34.414 1499.1527 08:02:54.14M 2015-11-11T08:02:38.899Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.145 34.420 1499.1589 08:02:54.34M 2015-11-11T08:02:39.104Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.145 34.420 1499.1580 08:02:54.54M 2015-11-11T08:02:39.304Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.145 34.420 1499.1589 08:02:54.74M 2015-11-11T08:02:39.509Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.146 34.421 1499.1599 08:02:54.94M 2015-11-11T08:02:39.714Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.146 34.420 1499.1605 08:02:55.16M 2015-11-11T08:02:39.914Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1600 08:02:55.36M 2015-11-11T08:02:40.119Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.144 34.419 1499.1589 08:02:55.55M 2015-11-11T08:02:40.339Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1597 08:02:55.75M 2015-11-11T08:02:40.524Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.145 34.420 1499.1586 08:02:55.97M 2015-11-11T08:02:40.729Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.145 34.420 1499.1580 08:02:56.17M 2015-11-11T08:02:40.929Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.145 34.420 1499.1572 08:02:56.37M 2015-11-11T08:02:41.134Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.143 34.419 1499.1541 08:02:56.57M 2015-11-11T08:02:41.339Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.143 34.419 1499.1532 08:02:56.77M 2015-11-11T08:02:41.539Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.143 34.419 1499.1536 08:02:56.97M 2015-11-11T08:02:41.744Z|I-OCEAN7-304-XXXX| 26.11 12.769 40.143 34.418 1499.1534 08:02:57.19M 2015-11-11T08:02:41.949Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.142 34.418 1499.1527 08:02:57.39M 2015-11-11T08:02:42.149Z|I-OCEAN7-304-XXXX| 26.15 12.769 40.142 34.417 1499.1528 08:02:57.59M 2015-11-11T08:02:42.355Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.142 34.417 1499.1532 08:02:57.79M 2015-11-11T08:02:42.570Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.141 34.417 1499.1527 08:02:58.00M 2015-11-11T08:02:42.759Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.141 34.417 1499.1519 08:02:58.20M 2015-11-11T08:02:42.959Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.140 34.416 1499.1511 08:02:58.40M 2015-11-11T08:02:43.164Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.139 34.414 1499.1515 08:02:58.60M 2015-11-11T08:02:43.364Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1542 08:02:58.80M 2015-11-11T08:02:43.569Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1543 08:02:59.01M 2015-11-11T08:02:43.774Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.139 34.413 1499.1541 08:02:59.22M 2015-11-11T08:02:43.979Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.139 34.413 1499.1538 08:02:59.42M 2015-11-11T08:02:44.210Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.140 34.414 1499.1549 08:02:59.62M 2015-11-11T08:02:44.385Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.140 34.414 1499.1554 08:02:59.81M 2015-11-11T08:02:44.585Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.136 34.411 1499.1506 08:03:00.03M 2015-11-11T08:02:44.805Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.136 34.411 1499.1498 08:03:00.23M 2015-11-11T08:02:44.989Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.136 34.411 1499.1492 08:03:00.44M 2015-11-11T08:02:45.189Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.136 34.411 1499.1501 08:03:00.63M 2015-11-11T08:02:45.399Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.136 34.412 1499.1506 08:03:00.82M 2015-11-11T08:02:45.599Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.137 34.412 1499.1517 08:03:01.05M 2015-11-11T08:02:45.805Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.140 34.415 1499.1556 08:03:01.25M 2015-11-11T08:02:46.005Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.141 34.416 1499.1558 08:03:01.44M 2015-11-11T08:02:46.210Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.135 34.411 1499.1493 08:03:01.64M 2015-11-11T08:02:46.415Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.135 34.411 1499.1483 08:03:01.84M 2015-11-11T08:02:46.620Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.135 34.411 1499.1478 08:03:02.06M 2015-11-11T08:02:46.820Z|I-OCEAN7-304-XXXX| 26.48 12.769 40.135 34.411 1499.1497 08:03:02.26M 2015-11-11T08:02:47.020Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.135 34.411 1499.1498 08:03:02.46M 2015-11-11T08:02:47.225Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.135 34.411 1499.1501 08:03:02.66M 2015-11-11T08:02:47.430Z|I-OCEAN7-304-XXXX| 26.49 12.769 40.136 34.411 1499.1511 08:03:02.86M 2015-11-11T08:02:47.630Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.136 34.412 1499.1498 08:03:03.08M 2015-11-11T08:02:47.830Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.136 34.412 1499.1514 08:03:03.28M 2015-11-11T08:02:48.035Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.412 1499.1528 08:03:03.47M 2015-11-11T08:02:48.240Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.137 34.412 1499.1536 08:03:03.67M 2015-11-11T08:02:48.440Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.138 34.413 1499.1532 08:03:03.87M 2015-11-11T08:02:48.645Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.138 34.414 1499.1539 08:03:04.09M 2015-11-11T08:02:48.850Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.139 34.415 1499.1547 08:03:04.29M 2015-11-11T08:02:49.050Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.140 34.416 1499.1558 08:03:04.49M 2015-11-11T08:02:49.270Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.141 34.416 1499.1566 08:03:04.69M 2015-11-11T08:02:49.455Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.417 1499.1566 08:03:04.90M 2015-11-11T08:02:49.660Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.142 34.417 1499.1572 08:03:05.10M 2015-11-11T08:02:49.865Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.417 1499.1573 08:03:05.30M 2015-11-11T08:02:50.070Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.417 1499.1580 08:03:05.51M 2015-11-11T08:02:50.265Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.416 1499.1566 08:03:05.70M 2015-11-11T08:02:50.470Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1561 08:03:05.90M 2015-11-11T08:02:50.675Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1560 08:03:06.12M 2015-11-11T08:02:50.880Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.141 34.416 1499.1555 08:03:06.32M 2015-11-11T08:02:51.080Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.141 34.416 1499.1554 08:03:06.52M 2015-11-11T08:02:51.280Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.142 34.416 1499.1559 08:03:06.72M 2015-11-11T08:02:51.485Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.142 34.417 1499.1569 08:03:06.91M 2015-11-11T08:02:51.690Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.142 34.417 1499.1565 08:03:07.13M 2015-11-11T08:02:51.895Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.142 34.416 1499.1565 08:03:07.33M 2015-11-11T08:02:52.095Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.142 34.416 1499.1571 08:03:07.53M 2015-11-11T08:02:52.300Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.416 1499.1536 08:03:07.73M 2015-11-11T08:02:52.500Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.416 1499.1530 08:03:07.93M 2015-11-11T08:02:52.705Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.140 34.415 1499.1527 08:03:08.15M 2015-11-11T08:02:52.910Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.140 34.415 1499.1517 08:03:08.35M 2015-11-11T08:02:53.110Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.139 34.415 1499.1506 08:03:08.55M 2015-11-11T08:02:53.315Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.139 34.414 1499.1499 08:03:08.75M 2015-11-11T08:02:53.520Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.138 34.414 1499.1488 08:03:08.95M 2015-11-11T08:02:53.740Z|I-OCEAN7-304-XXXX| 26.20 12.768 40.137 34.414 1499.1461 08:03:09.17M 2015-11-11T08:02:53.925Z|I-OCEAN7-304-XXXX| 26.20 12.768 40.136 34.413 1499.1451 08:03:09.38M 2015-11-11T08:02:54.130Z|I-OCEAN7-304-XXXX| 26.23 12.768 40.136 34.413 1499.1454 08:03:09.56M 2015-11-11T08:02:54.330Z|I-OCEAN7-304-XXXX| 26.19 12.768 40.137 34.414 1499.1461 08:03:09.76M 2015-11-11T08:02:54.535Z|I-OCEAN7-304-XXXX| 26.19 12.768 40.137 34.414 1499.1464 08:03:09.96M 2015-11-11T08:02:54.735Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.414 1499.1469 08:03:10.18M 2015-11-11T08:02:54.940Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.414 1499.1476 08:03:10.38M 2015-11-11T08:02:55.145Z|I-OCEAN7-304-XXXX| 26.22 12.768 40.139 34.415 1499.1489 08:03:10.58M 2015-11-11T08:02:55.345Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.141 34.417 1499.1514 08:03:10.78M 2015-11-11T08:02:55.550Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.141 34.417 1499.1519 08:03:11.00M 2015-11-11T08:02:55.755Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.142 34.417 1499.1530 08:03:11.19M 2015-11-11T08:02:55.970Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.142 34.418 1499.1543 08:03:11.40M 2015-11-11T08:02:56.160Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.145 34.420 1499.1570 08:03:11.59M 2015-11-11T08:02:56.360Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.144 34.420 1499.1566 08:03:11.79M 2015-11-11T08:02:56.565Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.144 34.420 1499.1575 08:03:12.01M 2015-11-11T08:02:56.770Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.419 1499.1581 08:03:12.21M 2015-11-11T08:02:56.970Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.419 1499.1584 08:03:12.41M 2015-11-11T08:02:57.175Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.419 1499.1588 08:03:12.61M 2015-11-11T08:02:57.375Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.142 34.417 1499.1563 08:03:12.81M 2015-11-11T08:02:57.580Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.141 34.416 1499.1558 08:03:13.03M 2015-11-11T08:02:57.810Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.144 34.419 1499.1591 08:03:13.23M 2015-11-11T08:02:57.985Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.145 34.420 1499.1604 08:03:13.42M 2015-11-11T08:02:58.205Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.146 34.420 1499.1615 08:03:13.62M 2015-11-11T08:02:58.395Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.146 34.421 1499.1619 08:03:13.84M 2015-11-11T08:02:58.595Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.141 34.416 1499.1570 08:03:14.04M 2015-11-11T08:02:58.795Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1560 08:03:14.24M 2015-11-11T08:02:59.000Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.414 1499.1545 08:03:14.44M 2015-11-11T08:02:59.200Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.138 34.413 1499.1534 08:03:14.64M 2015-11-11T08:02:59.410Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.137 34.412 1499.1521 08:03:14.84M 2015-11-11T08:02:59.610Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.140 34.415 1499.1555 08:03:15.06M 2015-11-11T08:02:59.810Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.140 34.415 1499.1554 08:03:15.25M