2015-11-11T08:01:00.025Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.137 34.414 1499.1456 08:01:15.46M 2015-11-11T08:01:00.230Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.137 34.414 1499.1462 08:01:15.66M 2015-11-11T08:01:00.430Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.137 34.413 1499.1481 08:01:15.86M 2015-11-11T08:01:00.635Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.136 34.412 1499.1486 08:01:16.07M 2015-11-11T08:01:00.836Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.136 34.412 1499.1487 08:01:16.28M 2015-11-11T08:01:01.040Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.136 34.412 1499.1488 08:01:16.47M 2015-11-11T08:01:01.250Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.136 34.412 1499.1488 08:01:16.67M 2015-11-11T08:01:01.445Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.137 34.412 1499.1497 08:01:16.87M 2015-11-11T08:01:01.650Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.137 34.413 1499.1498 08:01:17.09M 2015-11-11T08:01:01.850Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.138 34.413 1499.1517 08:01:17.29M 2015-11-11T08:01:02.070Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1532 08:01:17.49M 2015-11-11T08:01:02.282Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1544 08:01:17.70M 2015-11-11T08:01:02.460Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1552 08:01:17.89M 2015-11-11T08:01:02.665Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.414 1499.1561 08:01:18.10M 2015-11-11T08:01:02.870Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.414 1499.1559 08:01:18.30M 2015-11-11T08:01:03.070Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.139 34.413 1499.1566 08:01:18.50M 2015-11-11T08:01:03.270Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.138 34.412 1499.1556 08:01:18.70M 2015-11-11T08:01:03.475Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.412 1499.1548 08:01:18.90M 2015-11-11T08:01:03.680Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1549 08:01:19.12M 2015-11-11T08:01:03.890Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.413 1499.1560 08:01:19.32M 2015-11-11T08:01:04.085Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.414 1499.1570 08:01:19.52M 2015-11-11T08:01:04.285Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1573 08:01:19.72M 2015-11-11T08:01:04.490Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.414 1499.1571 08:01:19.91M 2015-11-11T08:01:04.695Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.140 34.414 1499.1581 08:01:20.14M 2015-11-11T08:01:04.900Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1577 08:01:20.33M 2015-11-11T08:01:05.100Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.139 34.413 1499.1564 08:01:20.54M 2015-11-11T08:01:05.305Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1559 08:01:20.73M 2015-11-11T08:01:05.500Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.139 34.413 1499.1559 08:01:20.93M 2015-11-11T08:01:05.710Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.139 34.413 1499.1560 08:01:21.14M 2015-11-11T08:01:05.910Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1558 08:01:21.35M 2015-11-11T08:01:06.115Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1560 08:01:21.55M 2015-11-11T08:01:06.320Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1558 08:01:21.75M 2015-11-11T08:01:06.540Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.140 34.414 1499.1564 08:01:21.95M 2015-11-11T08:01:06.725Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1563 08:01:22.18M 2015-11-11T08:01:06.930Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1559 08:01:22.36M 2015-11-11T08:01:07.130Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.139 34.413 1499.1555 08:01:22.56M 2015-11-11T08:01:07.370Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.138 34.413 1499.1539 08:01:22.76M 2015-11-11T08:01:07.535Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.138 34.413 1499.1521 08:01:22.96M 2015-11-11T08:01:07.740Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.137 34.413 1499.1512 08:01:23.18M 2015-11-11T08:01:07.945Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.413 1499.1509 08:01:23.38M 2015-11-11T08:01:08.145Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.413 1499.1503 08:01:23.58M 2015-11-11T08:01:08.350Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.137 34.413 1499.1499 08:01:23.78M 2015-11-11T08:01:08.555Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.137 34.412 1499.1489 08:01:24.00M 2015-11-11T08:01:08.755Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.137 34.413 1499.1499 08:01:24.20M 2015-11-11T08:01:08.955Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.138 34.413 1499.1504 08:01:24.39M 2015-11-11T08:01:09.160Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.138 34.413 1499.1505 08:01:24.59M 2015-11-11T08:01:09.365Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.138 34.413 1499.1500 08:01:24.79M 2015-11-11T08:01:09.565Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.137 34.413 1499.1494 08:01:25.01M 2015-11-11T08:01:09.770Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.137 34.413 1499.1482 08:01:25.21M 2015-11-11T08:01:09.975Z|I-OCEAN7-304-XXXX| 26.29 12.768 40.137 34.413 1499.1479 08:01:25.41M 2015-11-11T08:01:10.175Z|I-OCEAN7-304-XXXX| 26.29 12.768 40.138 34.414 1499.1483 08:01:25.61M 2015-11-11T08:01:10.380Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.138 34.415 1499.1498 08:01:25.81M 2015-11-11T08:01:10.581Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.139 34.414 1499.1515 08:01:26.03M 2015-11-11T08:01:10.785Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.414 1499.1522 08:01:26.22M 2015-11-11T08:01:11.006Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.139 34.414 1499.1525 08:01:26.42M 2015-11-11T08:01:11.191Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.134 34.409 1499.1470 08:01:26.64M 2015-11-11T08:01:11.391Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.134 34.409 1499.1465 08:01:26.82M 2015-11-11T08:01:11.601Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.134 34.410 1499.1461 08:01:27.04M 2015-11-11T08:01:11.801Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.133 34.409 1499.1462 08:01:27.24M 2015-11-11T08:01:12.006Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.134 34.409 1499.1464 08:01:27.44M 2015-11-11T08:01:12.206Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.134 34.410 1499.1473 08:01:27.64M 2015-11-11T08:01:12.411Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.135 34.411 1499.1495 08:01:27.84M 2015-11-11T08:01:12.611Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.136 34.412 1499.1509 08:01:28.05M 2015-11-11T08:01:12.816Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.137 34.412 1499.1520 08:01:28.25M 2015-11-11T08:01:13.016Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.137 34.413 1499.1520 08:01:28.45M 2015-11-11T08:01:13.221Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.412 1499.1516 08:01:28.65M 2015-11-11T08:01:13.426Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.136 34.411 1499.1514 08:01:28.85M 2015-11-11T08:01:13.631Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.140 34.415 1499.1550 08:01:29.07M 2015-11-11T08:01:13.831Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1561 08:01:29.27M 2015-11-11T08:01:14.036Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.140 34.415 1499.1553 08:01:29.47M 2015-11-11T08:01:14.236Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.414 1499.1542 08:01:29.67M 2015-11-11T08:01:14.441Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.138 34.414 1499.1528 08:01:29.87M 2015-11-11T08:01:14.641Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1522 08:01:30.08M 2015-11-11T08:01:14.846Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1530 08:01:30.28M 2015-11-11T08:01:15.046Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.139 34.414 1499.1533 08:01:30.48M 2015-11-11T08:01:15.256Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.138 34.414 1499.1531 08:01:30.68M 2015-11-11T08:01:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.138 34.414 1499.1522 08:01:30.88M 2015-11-11T08:01:15.656Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.142 34.418 1499.1572 08:01:31.12M 2015-11-11T08:01:15.861Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.143 34.418 1499.1584 08:01:31.30M 2015-11-11T08:01:16.066Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.144 34.418 1499.1598 08:01:31.50M 2015-11-11T08:01:16.266Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.141 34.415 1499.1564 08:01:31.70M 2015-11-11T08:01:16.466Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.140 34.415 1499.1547 08:01:31.89M 2015-11-11T08:01:16.676Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1538 08:01:32.11M 2015-11-11T08:01:16.876Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.138 34.414 1499.1523 08:01:32.31M 2015-11-11T08:01:17.081Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.138 34.413 1499.1514 08:01:32.51M 2015-11-11T08:01:17.281Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.412 1499.1505 08:01:32.71M 2015-11-11T08:01:17.486Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.137 34.413 1499.1515 08:01:32.91M 2015-11-11T08:01:17.686Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.413 1499.1509 08:01:33.13M 2015-11-11T08:01:17.892Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.413 1499.1510 08:01:33.33M 2015-11-11T08:01:18.096Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.413 1499.1517 08:01:33.52M 2015-11-11T08:01:18.296Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.414 1499.1517 08:01:33.73M 2015-11-11T08:01:18.501Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.139 34.415 1499.1520 08:01:33.93M 2015-11-11T08:01:18.706Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.140 34.415 1499.1523 08:01:34.15M 2015-11-11T08:01:18.906Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.140 34.416 1499.1530 08:01:34.34M 2015-11-11T08:01:19.111Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.140 34.416 1499.1520 08:01:34.54M 2015-11-11T08:01:19.311Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.140 34.416 1499.1525 08:01:34.74M 2015-11-11T08:01:19.516Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.141 34.416 1499.1534 08:01:34.94M 2015-11-11T08:01:19.716Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1550 08:01:35.16M 2015-11-11T08:01:19.936Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.141 34.416 1499.1550 08:01:35.36M 2015-11-11T08:01:20.126Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.141 34.416 1499.1555 08:01:35.57M 2015-11-11T08:01:20.326Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.142 34.416 1499.1567 08:01:35.76M 2015-11-11T08:01:20.533Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.416 1499.1566 08:01:35.96M 2015-11-11T08:01:20.770Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.415 1499.1556 08:01:36.17M 2015-11-11T08:01:20.936Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1558 08:01:36.37M 2015-11-11T08:01:21.141Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.415 1499.1556 08:01:36.57M 2015-11-11T08:01:21.341Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.415 1499.1565 08:01:36.77M 2015-11-11T08:01:21.546Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.415 1499.1571 08:01:36.97M 2015-11-11T08:01:21.746Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1573 08:01:37.19M 2015-11-11T08:01:21.951Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.143 34.417 1499.1581 08:01:37.39M 2015-11-11T08:01:22.156Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.143 34.418 1499.1588 08:01:37.59M 2015-11-11T08:01:22.370Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.418 1499.1595 08:01:37.79M 2015-11-11T08:01:22.561Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.143 34.417 1499.1591 08:01:38.01M 2015-11-11T08:01:22.761Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1582 08:01:38.21M 2015-11-11T08:01:22.970Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1576 08:01:38.40M 2015-11-11T08:01:23.166Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1571 08:01:38.60M 2015-11-11T08:01:23.371Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.142 34.418 1499.1570 08:01:38.80M 2015-11-11T08:01:23.576Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.142 34.418 1499.1577 08:01:39.02M 2015-11-11T08:01:23.810Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.143 34.418 1499.1588 08:01:39.22M 2015-11-11T08:01:23.981Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.143 34.418 1499.1589 08:01:39.42M 2015-11-11T08:01:24.186Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1581 08:01:39.62M 2015-11-11T08:01:24.406Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.141 34.416 1499.1573 08:01:39.82M 2015-11-11T08:01:24.591Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.140 34.415 1499.1576 08:01:40.05M 2015-11-11T08:01:24.796Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.140 34.415 1499.1582 08:01:40.23M 2015-11-11T08:01:24.996Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.139 34.414 1499.1581 08:01:40.43M 2015-11-11T08:01:25.201Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.139 34.414 1499.1576 08:01:40.63M 2015-11-11T08:01:25.410Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.137 34.412 1499.1549 08:01:40.83M 2015-11-11T08:01:25.606Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.137 34.412 1499.1548 08:01:41.05M 2015-11-11T08:01:25.806Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.137 34.412 1499.1553 08:01:41.25M 2015-11-11T08:01:26.012Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.137 34.412 1499.1556 08:01:41.45M 2015-11-11T08:01:26.216Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.137 34.411 1499.1552 08:01:41.65M 2015-11-11T08:01:26.421Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.136 34.410 1499.1549 08:01:41.85M 2015-11-11T08:01:26.621Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.135 34.409 1499.1542 08:01:42.06M 2015-11-11T08:01:26.826Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.134 34.408 1499.1523 08:01:42.26M 2015-11-11T08:01:27.026Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.134 34.407 1499.1527 08:01:42.46M 2015-11-11T08:01:27.231Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.134 34.408 1499.1517 08:01:42.66M 2015-11-11T08:01:27.436Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.134 34.408 1499.1515 08:01:42.86M 2015-11-11T08:01:27.636Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.135 34.409 1499.1498 08:01:43.08M 2015-11-11T08:01:27.841Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.134 34.409 1499.1488 08:01:43.28M 2015-11-11T08:01:28.041Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.135 34.410 1499.1489 08:01:43.48M 2015-11-11T08:01:28.246Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.134 34.410 1499.1484 08:01:43.68M 2015-11-11T08:01:28.446Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.134 34.409 1499.1470 08:01:43.88M 2015-11-11T08:01:28.652Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.134 34.409 1499.1448 08:01:44.09M 2015-11-11T08:01:28.871Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.133 34.409 1499.1433 08:01:44.29M 2015-11-11T08:01:29.056Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.133 34.409 1499.1418 08:01:44.51M 2015-11-11T08:01:29.261Z|I-OCEAN7-304-XXXX| 26.13 12.768 40.135 34.411 1499.1425 08:01:44.69M 2015-11-11T08:01:29.466Z|I-OCEAN7-304-XXXX| 26.15 12.768 40.136 34.413 1499.1429 08:01:44.89M 2015-11-11T08:01:29.666Z|I-OCEAN7-304-XXXX| 26.14 12.767 40.136 34.414 1499.1427 08:01:45.11M 2015-11-11T08:01:29.871Z|I-OCEAN7-304-XXXX| 26.11 12.767 40.137 34.415 1499.1431 08:01:45.31M 2015-11-11T08:01:30.076Z|I-OCEAN7-304-XXXX| 26.11 12.767 40.138 34.416 1499.1442 08:01:45.51M 2015-11-11T08:01:30.276Z|I-OCEAN7-304-XXXX| 26.14 12.767 40.139 34.416 1499.1449 08:01:45.71M 2015-11-11T08:01:30.481Z|I-OCEAN7-304-XXXX| 26.15 12.767 40.139 34.417 1499.1460 08:01:45.91M 2015-11-11T08:01:30.681Z|I-OCEAN7-304-XXXX| 26.11 12.768 40.141 34.418 1499.1471 08:01:46.13M 2015-11-11T08:01:30.882Z|I-OCEAN7-304-XXXX| 26.10 12.768 40.141 34.418 1499.1477 08:01:46.32M 2015-11-11T08:01:31.086Z|I-OCEAN7-304-XXXX| 26.10 12.768 40.141 34.417 1499.1477 08:01:46.52M 2015-11-11T08:01:31.292Z|I-OCEAN7-304-XXXX| 26.10 12.768 40.141 34.418 1499.1482 08:01:46.72M 2015-11-11T08:01:31.496Z|I-OCEAN7-304-XXXX| 26.09 12.768 40.141 34.418 1499.1477 08:01:46.92M 2015-11-11T08:01:31.697Z|I-OCEAN7-304-XXXX| 26.11 12.768 40.141 34.417 1499.1478 08:01:47.14M 2015-11-11T08:01:31.902Z|I-OCEAN7-304-XXXX| 26.11 12.768 40.140 34.417 1499.1471 08:01:47.34M 2015-11-11T08:01:32.106Z|I-OCEAN7-304-XXXX| 26.13 12.768 40.140 34.417 1499.1472 08:01:47.54M 2015-11-11T08:01:32.306Z|I-OCEAN7-304-XXXX| 26.16 12.768 40.140 34.417 1499.1478 08:01:47.74M 2015-11-11T08:01:32.511Z|I-OCEAN7-304-XXXX| 26.19 12.768 40.140 34.417 1499.1475 08:01:47.94M 2015-11-11T08:01:32.712Z|I-OCEAN7-304-XXXX| 26.21 12.767 40.140 34.417 1499.1473 08:01:48.15M 2015-11-11T08:01:32.916Z|I-OCEAN7-304-XXXX| 26.21 12.767 40.139 34.416 1499.1467 08:01:48.35M 2015-11-11T08:01:33.121Z|I-OCEAN7-304-XXXX| 26.21 12.767 40.139 34.416 1499.1460 08:01:48.55M 2015-11-11T08:01:33.341Z|I-OCEAN7-304-XXXX| 26.23 12.767 40.145 34.422 1499.1536 08:01:48.75M 2015-11-11T08:01:33.521Z|I-OCEAN7-304-XXXX| 26.32 12.768 40.146 34.423 1499.1571 08:01:48.97M 2015-11-11T08:01:33.733Z|I-OCEAN7-304-XXXX| 26.32 12.767 40.147 34.424 1499.1577 08:01:49.17M 2015-11-11T08:01:33.933Z|I-OCEAN7-304-XXXX| 26.36 12.768 40.147 34.424 1499.1588 08:01:49.37M 2015-11-11T08:01:34.133Z|I-OCEAN7-304-XXXX| 26.44 12.768 40.141 34.418 1499.1534 08:01:49.57M 2015-11-11T08:01:34.337Z|I-OCEAN7-304-XXXX| 26.48 12.768 40.141 34.417 1499.1536 08:01:49.76M 2015-11-11T08:01:34.541Z|I-OCEAN7-304-XXXX| 26.48 12.768 40.140 34.416 1499.1522 08:01:49.96M 2015-11-11T08:01:34.741Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.139 34.415 1499.1517 08:01:50.18M 2015-11-11T08:01:34.946Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.137 34.414 1499.1512 08:01:50.38M 2015-11-11T08:01:35.157Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.136 34.412 1499.1497 08:01:50.58M 2015-11-11T08:01:35.356Z|I-OCEAN7-304-XXXX| 26.51 12.769 40.134 34.410 1499.1490 08:01:50.78M 2015-11-11T08:01:35.556Z|I-OCEAN7-304-XXXX| 26.56 12.769 40.132 34.408 1499.1483 08:01:51.00M 2015-11-11T08:01:35.756Z|I-OCEAN7-304-XXXX| 26.56 12.769 40.136 34.411 1499.1530 08:01:51.20M 2015-11-11T08:01:35.962Z|I-OCEAN7-304-XXXX| 26.55 12.770 40.136 34.411 1499.1534 08:01:51.40M 2015-11-11T08:01:36.162Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.137 34.412 1499.1536 08:01:51.60M 2015-11-11T08:01:36.367Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.137 34.412 1499.1533 08:01:51.79M 2015-11-11T08:01:36.572Z|I-OCEAN7-304-XXXX| 26.48 12.769 40.137 34.412 1499.1530 08:01:52.02M 2015-11-11T08:01:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.137 34.412 1499.1528 08:01:52.21M 2015-11-11T08:01:36.977Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.137 34.412 1499.1537 08:01:52.41M 2015-11-11T08:01:37.177Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.137 34.413 1499.1539 08:01:52.61M 2015-11-11T08:01:37.382Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.136 34.411 1499.1522 08:01:52.81M 2015-11-11T08:01:37.587Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.132 34.407 1499.1473 08:01:53.03M 2015-11-11T08:01:37.802Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.131 34.406 1499.1455 08:01:53.23M 2015-11-11T08:01:37.992Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.131 34.406 1499.1448 08:01:53.44M 2015-11-11T08:01:38.192Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.131 34.407 1499.1448 08:01:53.63M 2015-11-11T08:01:38.397Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.132 34.408 1499.1445 08:01:53.82M 2015-11-11T08:01:38.602Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.133 34.408 1499.1451 08:01:54.04M 2015-11-11T08:01:38.802Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.134 34.409 1499.1459 08:01:54.24M 2015-11-11T08:01:39.007Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.135 34.411 1499.1465 08:01:54.44M 2015-11-11T08:01:39.212Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.135 34.411 1499.1462 08:01:54.64M 2015-11-11T08:01:39.412Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.135 34.411 1499.1466 08:01:54.84M 2015-11-11T08:01:39.617Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.135 34.410 1499.1460 08:01:55.06M 2015-11-11T08:01:39.817Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.135 34.410 1499.1455 08:01:55.26M 2015-11-11T08:01:40.022Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.134 34.410 1499.1460 08:01:55.46M 2015-11-11T08:01:40.227Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.134 34.409 1499.1459 08:01:55.66M 2015-11-11T08:01:40.427Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.134 34.410 1499.1455 08:01:55.86M 2015-11-11T08:01:40.632Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.134 34.409 1499.1451 08:01:56.07M 2015-11-11T08:01:40.837Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.133 34.408 1499.1453 08:01:56.27M 2015-11-11T08:01:41.037Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.133 34.408 1499.1459 08:01:56.47M 2015-11-11T08:01:41.242Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.134 34.409 1499.1467 08:01:56.67M 2015-11-11T08:01:41.442Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.134 34.409 1499.1466 08:01:56.87M 2015-11-11T08:01:41.647Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.134 34.409 1499.1462 08:01:57.09M 2015-11-11T08:01:41.847Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.410 1499.1466 08:01:57.29M 2015-11-11T08:01:42.052Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.410 1499.1469 08:01:57.48M 2015-11-11T08:01:42.272Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.136 34.411 1499.1473 08:01:57.69M 2015-11-11T08:01:42.457Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.136 34.411 1499.1479 08:01:57.90M 2015-11-11T08:01:42.662Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.135 34.411 1499.1481 08:01:58.10M 2015-11-11T08:01:42.867Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.135 34.411 1499.1481 08:01:58.30M 2015-11-11T08:01:43.067Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.135 34.410 1499.1478 08:01:58.50M 2015-11-11T08:01:43.272Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.135 34.410 1499.1486 08:01:58.70M 2015-11-11T08:01:43.472Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.135 34.410 1499.1488 08:01:58.90M 2015-11-11T08:01:43.677Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.134 34.410 1499.1482 08:01:59.12M 2015-11-11T08:01:43.877Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.134 34.410 1499.1481 08:01:59.32M 2015-11-11T08:01:44.082Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.134 34.410 1499.1476 08:01:59.52M 2015-11-11T08:01:44.282Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.135 34.410 1499.1487 08:01:59.72M 2015-11-11T08:01:44.487Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.135 34.411 1499.1495 08:01:59.91M 2015-11-11T08:01:44.692Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.135 34.411 1499.1509 08:02:00.13M 2015-11-11T08:01:44.892Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.135 34.411 1499.1506 08:02:00.33M 2015-11-11T08:01:45.097Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.135 34.411 1499.1499 08:02:00.53M 2015-11-11T08:01:45.302Z|I-OCEAN7-304-XXXX| 26.49 12.769 40.136 34.411 1499.1511 08:02:00.73M 2015-11-11T08:01:45.502Z|I-OCEAN7-304-XXXX| 26.53 12.769 40.136 34.412 1499.1523 08:02:00.93M 2015-11-11T08:01:45.707Z|I-OCEAN7-304-XXXX| 26.53 12.769 40.136 34.412 1499.1515 08:02:01.15M 2015-11-11T08:01:45.912Z|I-OCEAN7-304-XXXX| 26.58 12.768 40.136 34.412 1499.1510 08:02:01.35M 2015-11-11T08:01:46.130Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.135 34.412 1499.1505 08:02:01.55M 2015-11-11T08:01:46.317Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.139 34.416 1499.1549 08:02:01.75M 2015-11-11T08:01:46.517Z|I-OCEAN7-304-XXXX| 26.55 12.768 40.140 34.416 1499.1544 08:02:01.94M 2015-11-11T08:01:46.737Z|I-OCEAN7-304-XXXX| 26.53 12.768 40.140 34.417 1499.1554 08:02:02.16M 2015-11-11T08:01:46.927Z|I-OCEAN7-304-XXXX| 26.50 12.768 40.141 34.417 1499.1552 08:02:02.38M 2015-11-11T08:01:47.130Z|I-OCEAN7-304-XXXX| 26.51 12.768 40.141 34.417 1499.1565 08:02:02.56M 2015-11-11T08:01:47.333Z|I-OCEAN7-304-XXXX| 26.49 12.769 40.143 34.418 1499.1580 08:02:02.76M 2015-11-11T08:01:47.533Z|I-OCEAN7-304-XXXX| 26.48 12.769 40.144 34.419 1499.1597 08:02:02.96M 2015-11-11T08:01:47.737Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.146 34.421 1499.1617 08:02:03.18M 2015-11-11T08:01:47.942Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.143 34.419 1499.1592 08:02:03.38M 2015-11-11T08:01:48.142Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.144 34.419 1499.1597 08:02:03.58M 2015-11-11T08:01:48.347Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.143 34.418 1499.1573 08:02:03.77M 2015-11-11T08:01:48.547Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.144 34.419 1499.1577 08:02:04.00M 2015-11-11T08:01:48.752Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.145 34.420 1499.1592 08:02:04.19M 2015-11-11T08:01:48.957Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.145 34.420 1499.1586 08:02:04.39M 2015-11-11T08:01:49.157Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.146 34.421 1499.1586 08:02:04.59M 2015-11-11T08:01:49.357Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.147 34.422 1499.1594 08:02:04.79M 2015-11-11T08:01:49.562Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.147 34.422 1499.1595 08:02:05.01M 2015-11-11T08:01:49.767Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.147 34.422 1499.1591 08:02:05.21M 2015-11-11T08:01:49.967Z|I-OCEAN7-304-XXXX| 26.07 12.769 40.147 34.423 1499.1587 08:02:05.41M 2015-11-11T08:01:50.172Z|I-OCEAN7-304-XXXX| 26.08 12.769 40.147 34.422 1499.1587 08:02:05.61M 2015-11-11T08:01:50.377Z|I-OCEAN7-304-XXXX| 26.08 12.769 40.147 34.422 1499.1578 08:02:05.80M 2015-11-11T08:01:50.582Z|I-OCEAN7-304-XXXX| 26.03 12.769 40.147 34.422 1499.1564 08:02:06.02M 2015-11-11T08:01:50.782Z|I-OCEAN7-304-XXXX| 26.03 12.769 40.138 34.414 1499.1470 08:02:06.22M 2015-11-11T08:01:50.982Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.137 34.413 1499.1460 08:02:06.42M 2015-11-11T08:01:51.207Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.138 34.413 1499.1466 08:02:06.62M 2015-11-11T08:01:51.392Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.137 34.413 1499.1471 08:02:06.84M 2015-11-11T08:01:51.597Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.138 34.413 1499.1490 08:02:07.04M 2015-11-11T08:01:51.797Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.138 34.413 1499.1506 08:02:07.24M 2015-11-11T08:01:52.010Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.139 34.413 1499.1525 08:02:07.44M 2015-11-11T08:01:52.202Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1541 08:02:07.63M 2015-11-11T08:01:52.407Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.140 34.414 1499.1550 08:02:07.83M 2015-11-11T08:01:52.607Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1571 08:02:08.05M 2015-11-11T08:01:52.812Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1588 08:02:08.25M 2015-11-11T08:01:53.017Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1588 08:02:08.45M 2015-11-11T08:01:53.217Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.142 34.416 1499.1592 08:02:08.65M 2015-11-11T08:01:53.422Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.415 1499.1587 08:02:08.85M 2015-11-11T08:01:53.622Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.415 1499.1591 08:02:09.07M 2015-11-11T08:01:53.827Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.140 34.414 1499.1586 08:02:09.27M 2015-11-11T08:01:54.032Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.139 34.413 1499.1587 08:02:09.47M 2015-11-11T08:01:54.237Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.139 34.413 1499.1594 08:02:09.67M 2015-11-11T08:01:54.450Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.413 1499.1594 08:02:09.86M 2015-11-11T08:01:54.637Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1583 08:02:10.08M 2015-11-11T08:01:54.842Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.139 34.414 1499.1573 08:02:10.28M 2015-11-11T08:01:55.042Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.138 34.413 1499.1560 08:02:10.48M 2015-11-11T08:01:55.247Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.138 34.413 1499.1548 08:02:10.68M 2015-11-11T08:01:55.452Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.138 34.413 1499.1537 08:02:10.88M 2015-11-11T08:01:55.672Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1528 08:02:11.10M 2015-11-11T08:01:55.857Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.413 1499.1521 08:02:11.32M 2015-11-11T08:01:56.062Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1506 08:02:11.50M 2015-11-11T08:01:56.262Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1508 08:02:11.70M 2015-11-11T08:01:56.468Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1512 08:02:11.89M 2015-11-11T08:01:56.672Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.138 34.413 1499.1517 08:02:12.11M 2015-11-11T08:01:56.873Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.138 34.413 1499.1514 08:02:12.31M 2015-11-11T08:01:57.077Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.138 34.413 1499.1512 08:02:12.51M 2015-11-11T08:01:57.283Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.137 34.412 1499.1512 08:02:12.71M 2015-11-11T08:01:57.483Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.135 34.410 1499.1484 08:02:12.91M 2015-11-11T08:01:57.688Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.135 34.410 1499.1488 08:02:13.13M 2015-11-11T08:01:57.887Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.135 34.410 1499.1488 08:02:13.33M 2015-11-11T08:01:58.092Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.135 34.410 1499.1484 08:02:13.53M 2015-11-11T08:01:58.292Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.134 34.409 1499.1481 08:02:13.72M 2015-11-11T08:01:58.497Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.134 34.409 1499.1472 08:02:13.92M 2015-11-11T08:01:58.703Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.133 34.408 1499.1472 08:02:14.15M 2015-11-11T08:01:58.903Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1550 08:02:14.34M 2015-11-11T08:01:59.130Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1559 08:02:14.54M 2015-11-11T08:01:59.308Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1555 08:02:14.74M 2015-11-11T08:01:59.513Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1556 08:02:14.94M 2015-11-11T08:01:59.713Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.141 34.415 1499.1561 08:02:15.16M 2015-11-11T08:01:59.923Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.416 1499.1571 08:02:15.36M