2015-11-11T08:00:00.127Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.142 34.417 1499.1599 08:00:15.56M 2015-11-11T08:00:00.337Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.142 34.416 1499.1587 08:00:15.76M 2015-11-11T08:00:00.537Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.141 34.416 1499.1567 08:00:15.96M 2015-11-11T08:00:00.737Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.140 34.414 1499.1586 08:00:16.18M 2015-11-11T08:00:00.942Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.139 34.413 1499.1571 08:00:16.38M 2015-11-11T08:00:01.147Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.138 34.413 1499.1564 08:00:16.57M 2015-11-11T08:00:01.352Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.139 34.413 1499.1570 08:00:16.77M 2015-11-11T08:00:01.552Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1577 08:00:16.97M 2015-11-11T08:00:01.758Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.139 34.413 1499.1573 08:00:17.19M 2015-11-11T08:00:01.958Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.140 34.413 1499.1580 08:00:17.39M 2015-11-11T08:00:02.163Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.413 1499.1592 08:00:17.59M 2015-11-11T08:00:02.363Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.141 34.414 1499.1593 08:00:17.79M 2015-11-11T08:00:02.568Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.142 34.415 1499.1608 08:00:18.01M 2015-11-11T08:00:02.768Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.142 34.415 1499.1600 08:00:18.21M 2015-11-11T08:00:02.973Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1595 08:00:18.41M 2015-11-11T08:00:03.178Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.417 1499.1602 08:00:18.60M 2015-11-11T08:00:03.378Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.417 1499.1603 08:00:18.81M 2015-11-11T08:00:03.583Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.417 1499.1603 08:00:19.02M 2015-11-11T08:00:03.788Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.144 34.417 1499.1605 08:00:19.22M 2015-11-11T08:00:04.008Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1617 08:00:19.42M 2015-11-11T08:00:04.193Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1625 08:00:19.64M 2015-11-11T08:00:04.393Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1625 08:00:19.82M 2015-11-11T08:00:04.598Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1616 08:00:20.04M 2015-11-11T08:00:04.803Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.417 1499.1609 08:00:20.23M 2015-11-11T08:00:05.003Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.417 1499.1599 08:00:20.44M 2015-11-11T08:00:05.208Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.416 1499.1588 08:00:20.63M 2015-11-11T08:00:05.413Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.141 34.415 1499.1587 08:00:20.83M 2015-11-11T08:00:05.613Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.414 1499.1587 08:00:21.05M 2015-11-11T08:00:05.813Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.413 1499.1586 08:00:21.25M 2015-11-11T08:00:06.018Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.140 34.414 1499.1606 08:00:21.45M 2015-11-11T08:00:06.223Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.141 34.414 1499.1614 08:00:21.65M 2015-11-11T08:00:06.423Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.144 34.417 1499.1652 08:00:21.85M 2015-11-11T08:00:06.628Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.144 34.417 1499.1659 08:00:22.07M 2015-11-11T08:00:06.833Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.144 34.417 1499.1667 08:00:22.27M 2015-11-11T08:00:07.038Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.145 34.418 1499.1672 08:00:22.47M 2015-11-11T08:00:07.238Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.146 34.419 1499.1678 08:00:22.66M 2015-11-11T08:00:07.443Z|I-OCEAN7-304-XXXX| 26.52 12.772 40.146 34.420 1499.1692 08:00:22.86M 2015-11-11T08:00:07.643Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.147 34.420 1499.1698 08:00:23.08M 2015-11-11T08:00:07.848Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.147 34.420 1499.1711 08:00:23.28M 2015-11-11T08:00:08.048Z|I-OCEAN7-304-XXXX| 26.55 12.772 40.136 34.409 1499.1591 08:00:23.48M 2015-11-11T08:00:08.253Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.135 34.407 1499.1593 08:00:23.68M 2015-11-11T08:00:08.473Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.135 34.407 1499.1597 08:00:23.88M 2015-11-11T08:00:08.658Z|I-OCEAN7-304-XXXX| 26.50 12.773 40.135 34.408 1499.1586 08:00:24.11M 2015-11-11T08:00:08.863Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.134 34.407 1499.1582 08:00:24.30M 2015-11-11T08:00:09.063Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.133 34.406 1499.1559 08:00:24.50M 2015-11-11T08:00:09.268Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.133 34.406 1499.1541 08:00:24.69M 2015-11-11T08:00:09.468Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.133 34.406 1499.1536 08:00:24.89M 2015-11-11T08:00:09.673Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.133 34.406 1499.1549 08:00:25.11M 2015-11-11T08:00:09.878Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.134 34.407 1499.1539 08:00:25.31M 2015-11-11T08:00:10.078Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.141 34.414 1499.1626 08:00:25.51M 2015-11-11T08:00:10.283Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.142 34.415 1499.1619 08:00:25.71M 2015-11-11T08:00:10.488Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.143 34.416 1499.1632 08:00:25.91M 2015-11-11T08:00:10.688Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.144 34.417 1499.1631 08:00:26.13M 2015-11-11T08:00:10.893Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1627 08:00:26.33M 2015-11-11T08:00:11.093Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.144 34.417 1499.1621 08:00:26.53M 2015-11-11T08:00:11.298Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1615 08:00:26.72M 2015-11-11T08:00:11.503Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1611 08:00:26.92M 2015-11-11T08:00:11.703Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1600 08:00:27.14M 2015-11-11T08:00:11.908Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1598 08:00:27.34M 2015-11-11T08:00:12.108Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.416 1499.1594 08:00:27.54M 2015-11-11T08:00:12.313Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1609 08:00:27.74M 2015-11-11T08:00:12.513Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1620 08:00:27.94M 2015-11-11T08:00:12.718Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.417 1499.1617 08:00:28.16M 2015-11-11T08:00:12.938Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.144 34.417 1499.1606 08:00:28.36M 2015-11-11T08:00:13.123Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1603 08:00:28.57M 2015-11-11T08:00:13.330Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1598 08:00:28.75M 2015-11-11T08:00:13.528Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1592 08:00:28.95M 2015-11-11T08:00:13.733Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1597 08:00:29.17M 2015-11-11T08:00:13.933Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.135 34.409 1499.1517 08:00:29.37M 2015-11-11T08:00:14.143Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.134 34.408 1499.1500 08:00:29.57M 2015-11-11T08:00:14.343Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.133 34.407 1499.1481 08:00:29.77M 2015-11-11T08:00:14.548Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.138 34.412 1499.1526 08:00:29.97M 2015-11-11T08:00:14.748Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.138 34.412 1499.1525 08:00:30.19M 2015-11-11T08:00:14.953Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.412 1499.1533 08:00:30.39M 2015-11-11T08:00:15.158Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.416 1499.1584 08:00:30.59M 2015-11-11T08:00:15.358Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.417 1499.1586 08:00:30.78M 2015-11-11T08:00:15.558Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.143 34.418 1499.1595 08:00:31.00M 2015-11-11T08:00:15.768Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.144 34.418 1499.1600 08:00:31.20M 2015-11-11T08:00:15.968Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.142 34.417 1499.1589 08:00:31.40M 2015-11-11T08:00:16.170Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.142 34.417 1499.1582 08:00:31.60M 2015-11-11T08:00:16.373Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.142 34.417 1499.1586 08:00:31.80M 2015-11-11T08:00:16.573Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1597 08:00:32.02M 2015-11-11T08:00:16.783Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.143 34.418 1499.1598 08:00:32.21M 2015-11-11T08:00:16.983Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.142 34.414 1499.1653 08:00:32.42M 2015-11-11T08:00:17.183Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.142 34.414 1499.1664 08:00:32.61M 2015-11-11T08:00:17.408Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.142 34.414 1499.1676 08:00:32.81M 2015-11-11T08:00:17.593Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.142 34.413 1499.1683 08:00:33.05M 2015-11-11T08:00:17.798Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.142 34.414 1499.1678 08:00:33.23M 2015-11-11T08:00:17.998Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.144 34.416 1499.1710 08:00:33.43M 2015-11-11T08:00:18.203Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.145 34.417 1499.1721 08:00:33.63M 2015-11-11T08:00:18.403Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.146 34.417 1499.1722 08:00:33.83M 2015-11-11T08:00:18.608Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.146 34.418 1499.1725 08:00:34.05M 2015-11-11T08:00:18.813Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.147 34.419 1499.1724 08:00:34.25M 2015-11-11T08:00:19.013Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.147 34.419 1499.1716 08:00:34.45M 2015-11-11T08:00:19.213Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.148 34.420 1499.1719 08:00:34.64M 2015-11-11T08:00:19.418Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.149 34.421 1499.1721 08:00:34.84M 2015-11-11T08:00:19.623Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.145 34.418 1499.1671 08:00:35.06M 2015-11-11T08:00:19.823Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.135 34.409 1499.1542 08:00:35.26M 2015-11-11T08:00:20.028Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.134 34.408 1499.1517 08:00:35.46M 2015-11-11T08:00:20.233Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.133 34.407 1499.1500 08:00:35.66M 2015-11-11T08:00:20.438Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.132 34.406 1499.1483 08:00:35.86M 2015-11-11T08:00:20.650Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.131 34.405 1499.1470 08:00:36.08M 2015-11-11T08:00:20.838Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.130 34.404 1499.1466 08:00:36.28M 2015-11-11T08:00:21.043Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.130 34.405 1499.1465 08:00:36.47M 2015-11-11T08:00:21.243Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.131 34.405 1499.1470 08:00:36.68M 2015-11-11T08:00:21.448Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.131 34.405 1499.1479 08:00:36.87M 2015-11-11T08:00:21.653Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.132 34.406 1499.1479 08:00:37.09M 2015-11-11T08:00:21.873Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.132 34.407 1499.1489 08:00:37.29M 2015-11-11T08:00:22.059Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.133 34.408 1499.1483 08:00:37.51M 2015-11-11T08:00:22.290Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.134 34.408 1499.1487 08:00:37.69M 2015-11-11T08:00:22.463Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.140 34.415 1499.1561 08:00:37.89M 2015-11-11T08:00:22.668Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.142 34.416 1499.1576 08:00:38.10M 2015-11-11T08:00:22.868Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.143 34.417 1499.1588 08:00:38.30M 2015-11-11T08:00:23.073Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.144 34.418 1499.1604 08:00:38.50M 2015-11-11T08:00:23.279Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.145 34.419 1499.1616 08:00:38.70M 2015-11-11T08:00:23.490Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.146 34.420 1499.1626 08:00:38.90M 2015-11-11T08:00:23.683Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.154 34.428 1499.1729 08:00:39.12M 2015-11-11T08:00:23.883Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.149 34.423 1499.1667 08:00:39.32M 2015-11-11T08:00:24.088Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.148 34.423 1499.1660 08:00:39.52M 2015-11-11T08:00:24.288Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.148 34.422 1499.1644 08:00:39.72M 2015-11-11T08:00:24.493Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.147 34.421 1499.1636 08:00:39.92M 2015-11-11T08:00:24.698Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.420 1499.1628 08:00:40.14M 2015-11-11T08:00:24.898Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.145 34.419 1499.1626 08:00:40.34M 2015-11-11T08:00:25.103Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.143 34.418 1499.1606 08:00:40.53M 2015-11-11T08:00:25.309Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.142 34.417 1499.1588 08:00:40.74M 2015-11-11T08:00:25.509Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.142 34.416 1499.1587 08:00:40.93M 2015-11-11T08:00:25.713Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.416 1499.1575 08:00:41.15M 2015-11-11T08:00:25.914Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.416 1499.1576 08:00:41.35M 2015-11-11T08:00:26.119Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.417 1499.1582 08:00:41.55M 2015-11-11T08:00:26.339Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.417 1499.1586 08:00:41.75M 2015-11-11T08:00:26.524Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.418 1499.1584 08:00:41.96M 2015-11-11T08:00:26.729Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.418 1499.1591 08:00:42.17M 2015-11-11T08:00:26.929Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.144 34.418 1499.1602 08:00:42.36M 2015-11-11T08:00:27.134Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.417 1499.1592 08:00:42.56M 2015-11-11T08:00:27.339Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.137 34.411 1499.1525 08:00:42.76M 2015-11-11T08:00:27.539Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.136 34.411 1499.1522 08:00:42.96M 2015-11-11T08:00:27.744Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.135 34.409 1499.1515 08:00:43.18M 2015-11-11T08:00:27.944Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.134 34.408 1499.1521 08:00:43.38M 2015-11-11T08:00:28.149Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.134 34.408 1499.1523 08:00:43.58M 2015-11-11T08:00:28.349Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.135 34.408 1499.1537 08:00:43.78M 2015-11-11T08:00:28.554Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.134 34.407 1499.1533 08:00:44.98M 2015-11-11T08:00:28.759Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.135 34.408 1499.1541 08:00:44.20M 2015-11-11T08:00:28.959Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.136 34.409 1499.1547 08:00:44.40M 2015-11-11T08:00:29.170Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.142 34.415 1499.1625 08:00:44.59M 2015-11-11T08:00:29.369Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.136 34.409 1499.1564 08:00:44.79M 2015-11-11T08:00:29.569Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.135 34.410 1499.1493 08:00:45.01M 2015-11-11T08:00:29.774Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.136 34.412 1499.1506 08:00:45.21M 2015-11-11T08:00:29.974Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.137 34.413 1499.1511 08:00:45.41M 2015-11-11T08:00:30.184Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.138 34.414 1499.1523 08:00:45.61M 2015-11-11T08:00:30.384Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.139 34.414 1499.1533 08:00:45.81M 2015-11-11T08:00:30.584Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.140 34.415 1499.1553 08:00:46.03M 2015-11-11T08:00:30.804Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.140 34.415 1499.1560 08:00:46.22M 2015-11-11T08:00:30.989Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.421 1499.1624 08:00:46.44M 2015-11-11T08:00:31.194Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.421 1499.1628 08:00:46.62M 2015-11-11T08:00:31.399Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.421 1499.1638 08:00:46.82M 2015-11-11T08:00:31.599Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.147 34.421 1499.1649 08:00:47.04M 2015-11-11T08:00:31.804Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1642 08:00:47.24M 2015-11-11T08:00:32.004Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.419 1499.1632 08:00:47.44M 2015-11-11T08:00:32.210Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.419 1499.1633 08:00:47.64M 2015-11-11T08:00:32.414Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1636 08:00:47.84M 2015-11-11T08:00:32.614Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.145 34.419 1499.1647 08:00:48.06M 2015-11-11T08:00:32.819Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1641 08:00:48.25M 2015-11-11T08:00:33.024Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.145 34.419 1499.1633 08:00:48.45M 2015-11-11T08:00:33.224Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.417 1499.1604 08:00:48.66M 2015-11-11T08:00:33.429Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.143 34.417 1499.1605 08:00:48.85M 2015-11-11T08:00:33.629Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.417 1499.1595 08:00:49.07M 2015-11-11T08:00:33.834Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.145 34.419 1499.1610 08:00:49.27M 2015-11-11T08:00:34.039Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.146 34.420 1499.1608 08:00:49.47M 2015-11-11T08:00:34.239Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.146 34.421 1499.1624 08:00:49.67M 2015-11-11T08:00:34.439Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.421 1499.1624 08:00:49.87M 2015-11-11T08:00:34.649Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.422 1499.1630 08:00:50.08M 2015-11-11T08:00:34.849Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.143 34.418 1499.1584 08:00:50.29M 2015-11-11T08:00:35.054Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.142 34.417 1499.1565 08:00:50.48M 2015-11-11T08:00:35.274Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.142 34.417 1499.1554 08:00:50.68M 2015-11-11T08:00:35.459Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.141 34.416 1499.1552 08:00:50.90M 2015-11-11T08:00:35.664Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.140 34.415 1499.1533 08:00:51.10M 2015-11-11T08:00:35.864Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.141 34.416 1499.1545 08:00:51.30M 2015-11-11T08:00:36.069Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.141 34.416 1499.1543 08:00:51.50M 2015-11-11T08:00:36.269Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.148 34.423 1499.1620 08:00:51.70M 2015-11-11T08:00:36.474Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.423 1499.1625 08:00:51.90M 2015-11-11T08:00:36.679Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.423 1499.1627 08:00:52.12M 2015-11-11T08:00:36.879Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.148 34.423 1499.1635 08:00:52.32M 2015-11-11T08:00:37.079Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.142 34.417 1499.1556 08:00:52.51M 2015-11-11T08:00:37.284Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.141 34.416 1499.1538 08:00:52.71M 2015-11-11T08:00:37.489Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.139 34.415 1499.1527 08:00:52.91M 2015-11-11T08:00:37.694Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.138 34.413 1499.1508 08:00:53.13M 2015-11-11T08:00:37.894Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.137 34.413 1499.1501 08:00:53.33M 2015-11-11T08:00:38.099Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.138 34.414 1499.1515 08:00:53.53M 2015-11-11T08:00:38.299Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.415 1499.1536 08:00:53.73M 2015-11-11T08:00:38.504Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1541 08:00:53.93M 2015-11-11T08:00:38.709Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.133 34.409 1499.1471 08:00:54.15M 2015-11-11T08:00:38.909Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.133 34.409 1499.1466 08:00:54.35M 2015-11-11T08:00:39.109Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.132 34.408 1499.1461 08:00:54.54M 2015-11-11T08:00:39.314Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.136 34.411 1499.1499 08:00:54.74M 2015-11-11T08:00:39.519Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.135 34.411 1499.1487 08:00:54.94M 2015-11-11T08:00:39.739Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.136 34.412 1499.1482 08:00:55.16M 2015-11-11T08:00:39.924Z|I-OCEAN7-304-XXXX| 26.37 12.768 40.136 34.413 1499.1487 08:00:55.38M 2015-11-11T08:00:40.129Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1497 08:00:55.56M 2015-11-11T08:00:40.334Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.137 34.413 1499.1495 08:00:55.76M 2015-11-11T08:00:40.534Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.140 34.416 1499.1521 08:00:55.96M 2015-11-11T08:00:40.739Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.140 34.416 1499.1520 08:00:56.17M 2015-11-11T08:00:40.939Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.143 34.419 1499.1558 08:00:56.38M 2015-11-11T08:00:41.144Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.144 34.420 1499.1567 08:00:56.57M 2015-11-11T08:00:41.344Z|I-OCEAN7-304-XXXX| 26.28 12.768 40.145 34.420 1499.1564 08:00:56.77M 2015-11-11T08:00:41.549Z|I-OCEAN7-304-XXXX| 26.28 12.768 40.142 34.418 1499.1537 08:00:56.97M 2015-11-11T08:00:41.770Z|I-OCEAN7-304-XXXX| 26.26 12.768 40.142 34.418 1499.1528 08:00:57.19M 2015-11-11T08:00:41.954Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.141 34.417 1499.1533 08:00:57.39M 2015-11-11T08:00:42.159Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.145 34.421 1499.1583 08:00:57.59M 2015-11-11T08:00:42.359Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.146 34.421 1499.1587 08:00:57.79M 2015-11-11T08:00:42.564Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.144 34.419 1499.1566 08:00:58.01M 2015-11-11T08:00:42.769Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.143 34.418 1499.1565 08:00:58.21M 2015-11-11T08:00:42.969Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.141 34.417 1499.1550 08:00:58.40M 2015-11-11T08:00:43.177Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.142 34.417 1499.1553 08:00:58.60M 2015-11-11T08:00:43.374Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.142 34.417 1499.1553 08:00:58.80M 2015-11-11T08:00:43.579Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.141 34.417 1499.1544 08:00:59.02M 2015-11-11T08:00:43.784Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.145 34.421 1499.1589 08:00:59.22M 2015-11-11T08:00:43.984Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.146 34.422 1499.1609 08:00:59.42M 2015-11-11T08:00:44.204Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.147 34.422 1499.1626 08:00:59.62M 2015-11-11T08:00:44.394Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.148 34.423 1499.1648 08:00:59.83M 2015-11-11T08:00:44.594Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.149 34.424 1499.1669 08:01:00.04M 2015-11-11T08:00:44.799Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.150 34.424 1499.1685 08:01:00.23M 2015-11-11T08:00:44.999Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.150 34.423 1499.1688 08:01:00.43M 2015-11-11T08:00:45.204Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.147 34.421 1499.1650 08:01:00.63M 2015-11-11T08:00:45.404Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.147 34.421 1499.1648 08:01:00.83M 2015-11-11T08:00:45.609Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1652 08:01:01.05M 2015-11-11T08:00:45.814Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.147 34.421 1499.1656 08:01:01.25M 2015-11-11T08:00:46.014Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1647 08:01:01.45M 2015-11-11T08:00:46.219Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.145 34.419 1499.1649 08:01:01.65M 2015-11-11T08:00:46.419Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.139 34.414 1499.1584 08:01:01.85M 2015-11-11T08:00:46.624Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.139 34.412 1499.1583 08:01:02.07M 2015-11-11T08:00:46.829Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.138 34.412 1499.1582 08:01:02.27M 2015-11-11T08:00:47.029Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.138 34.412 1499.1570 08:01:02.47M 2015-11-11T08:00:47.235Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.138 34.412 1499.1563 08:01:02.66M 2015-11-11T08:00:47.440Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.138 34.412 1499.1564 08:01:02.86M 2015-11-11T08:00:47.640Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.138 34.413 1499.1555 08:01:03.08M 2015-11-11T08:00:47.840Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1545 08:01:03.28M 2015-11-11T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.140 34.415 1499.1552 08:01:03.48M 2015-11-11T08:00:48.249Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1553 08:01:03.68M 2015-11-11T08:00:48.449Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.141 34.416 1499.1558 08:01:03.88M 2015-11-11T08:00:48.670Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.417 1499.1572 08:01:04.09M 2015-11-11T08:00:48.860Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.417 1499.1576 08:01:04.31M 2015-11-11T08:00:49.060Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1563 08:01:04.49M 2015-11-11T08:00:49.265Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1570 08:01:04.69M 2015-11-11T08:00:49.469Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.142 34.416 1499.1582 08:01:04.89M 2015-11-11T08:00:49.670Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1586 08:01:05.11M 2015-11-11T08:00:49.875Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1592 08:01:05.31M 2015-11-11T08:00:50.075Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.417 1499.1593 08:01:05.51M 2015-11-11T08:00:50.280Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.144 34.418 1499.1598 08:01:05.71M 2015-11-11T08:00:50.485Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1593 08:01:05.91M 2015-11-11T08:00:50.685Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1610 08:01:06.13M 2015-11-11T08:00:50.890Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.418 1499.1605 08:01:06.32M 2015-11-11T08:00:51.090Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1620 08:01:06.52M 2015-11-11T08:00:51.295Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.142 34.417 1499.1572 08:01:06.72M 2015-11-11T08:00:51.500Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1561 08:01:06.92M 2015-11-11T08:00:51.700Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.415 1499.1565 08:01:07.14M 2015-11-11T08:00:51.905Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.142 34.416 1499.1576 08:01:07.34M 2015-11-11T08:00:52.105Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.141 34.416 1499.1576 08:01:07.54M 2015-11-11T08:00:52.310Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.140 34.415 1499.1561 08:01:07.73M 2015-11-11T08:00:52.515Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.140 34.414 1499.1558 08:01:07.94M 2015-11-11T08:00:52.715Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1558 08:01:08.16M 2015-11-11T08:00:52.920Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.412 1499.1565 08:01:08.35M 2015-11-11T08:00:53.140Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.139 34.412 1499.1582 08:01:08.55M 2015-11-11T08:00:53.325Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.138 34.411 1499.1576 08:01:08.77M 2015-11-11T08:00:53.525Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1616 08:01:08.95M 2015-11-11T08:00:53.730Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.141 34.414 1499.1608 08:01:09.17M 2015-11-11T08:00:53.935Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.141 34.414 1499.1608 08:01:09.37M 2015-11-11T08:00:54.135Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.141 34.414 1499.1622 08:01:09.57M 2015-11-11T08:00:54.340Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.414 1499.1636 08:01:09.77M 2015-11-11T08:00:54.545Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.140 34.413 1499.1616 08:01:09.97M 2015-11-11T08:00:54.750Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.140 34.413 1499.1610 08:01:10.19M 2015-11-11T08:00:54.950Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.139 34.412 1499.1599 08:01:10.39M 2015-11-11T08:00:55.155Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.137 34.411 1499.1575 08:01:10.58M 2015-11-11T08:00:55.355Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.136 34.410 1499.1553 08:01:10.78M 2015-11-11T08:00:55.555Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.136 34.411 1499.1539 08:01:11.00M 2015-11-11T08:00:55.760Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.137 34.411 1499.1538 08:01:11.20M 2015-11-11T08:00:55.965Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.137 34.411 1499.1536 08:01:11.40M 2015-11-11T08:00:56.170Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.137 34.412 1499.1530 08:01:11.60M 2015-11-11T08:00:56.370Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.137 34.413 1499.1530 08:01:11.80M 2015-11-11T08:00:56.570Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.139 34.414 1499.1544 08:01:12.01M 2015-11-11T08:00:56.780Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.416 1499.1572 08:01:12.21M 2015-11-11T08:00:56.980Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.415 1499.1539 08:01:12.41M 2015-11-11T08:00:57.185Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.139 34.415 1499.1526 08:01:12.61M 2015-11-11T08:00:57.410Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.138 34.414 1499.1503 08:01:12.81M 2015-11-11T08:00:57.605Z|I-OCEAN7-304-XXXX| 26.31 12.768 40.137 34.414 1499.1470 08:01:13.03M 2015-11-11T08:00:57.790Z|I-OCEAN7-304-XXXX| 26.31 12.767 40.137 34.415 1499.1466 08:01:13.25M 2015-11-11T08:00:57.995Z|I-OCEAN7-304-XXXX| 26.30 12.767 40.138 34.415 1499.1464 08:01:13.43M 2015-11-11T08:00:58.200Z|I-OCEAN7-304-XXXX| 26.28 12.768 40.137 34.414 1499.1461 08:01:13.63M 2015-11-11T08:00:58.400Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.136 34.413 1499.1449 08:01:13.83M 2015-11-11T08:00:58.605Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.137 34.414 1499.1464 08:01:14.04M 2015-11-11T08:00:58.805Z|I-OCEAN7-304-XXXX| 26.25 12.768 40.137 34.414 1499.1466 08:01:14.24M 2015-11-11T08:00:59.010Z|I-OCEAN7-304-XXXX| 26.25 12.767 40.138 34.415 1499.1461 08:01:14.44M 2015-11-11T08:00:59.215Z|I-OCEAN7-304-XXXX| 26.25 12.767 40.139 34.416 1499.1470 08:01:14.64M 2015-11-11T08:00:59.415Z|I-OCEAN7-304-XXXX| 26.21 12.768 40.139 34.416 1499.1471 08:01:14.84M 2015-11-11T08:00:59.620Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.415 1499.1461 08:01:15.06M 2015-11-11T08:00:59.820Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.414 1499.1458 08:01:15.26M