2015-11-11T07:59:00.035Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.150 34.425 1499.1654 07:59:15.46M 2015-11-11T07:59:00.240Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.151 34.426 1499.1653 07:59:15.66M 2015-11-11T07:59:00.440Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.151 34.425 1499.1658 07:59:15.86M 2015-11-11T07:59:00.645Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.151 34.426 1499.1670 07:59:16.08M 2015-11-11T07:59:00.845Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.146 34.420 1499.1600 07:59:16.28M 2015-11-11T07:59:01.050Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1595 07:59:16.48M 2015-11-11T07:59:01.250Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1602 07:59:16.68M 2015-11-11T07:59:01.470Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.143 34.416 1499.1604 07:59:16.87M 2015-11-11T07:59:01.660Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.143 34.416 1499.1615 07:59:17.11M 2015-11-11T07:59:01.860Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.415 1499.1617 07:59:17.30M 2015-11-11T07:59:02.065Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.142 34.414 1499.1611 07:59:17.49M 2015-11-11T07:59:02.270Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.140 34.413 1499.1599 07:59:17.69M 2015-11-11T07:59:02.471Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1603 07:59:17.89M 2015-11-11T07:59:02.675Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.413 1499.1614 07:59:18.11M 2015-11-11T07:59:02.880Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.413 1499.1622 07:59:18.31M 2015-11-11T07:59:03.080Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.142 34.414 1499.1643 07:59:18.51M 2015-11-11T07:59:03.285Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.143 34.415 1499.1659 07:59:18.71M 2015-11-11T07:59:03.485Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.143 34.415 1499.1667 07:59:18.91M 2015-11-11T07:59:03.690Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.143 34.415 1499.1655 07:59:19.12M 2015-11-11T07:59:03.890Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.149 34.421 1499.1720 07:59:19.32M 2015-11-11T07:59:04.095Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.144 34.418 1499.1661 07:59:19.52M 2015-11-11T07:59:04.300Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1646 07:59:19.72M 2015-11-11T07:59:04.500Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.144 34.417 1499.1643 07:59:19.92M 2015-11-11T07:59:04.705Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.143 34.416 1499.1635 07:59:20.14M 2015-11-11T07:59:04.910Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.144 34.418 1499.1658 07:59:20.34M 2015-11-11T07:59:05.110Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.144 34.418 1499.1649 07:59:20.54M 2015-11-11T07:59:05.310Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.144 34.418 1499.1648 07:59:20.74M 2015-11-11T07:59:05.515Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.144 34.419 1499.1642 07:59:20.93M 2015-11-11T07:59:05.720Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.144 34.419 1499.1637 07:59:21.15M 2015-11-11T07:59:05.940Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.143 34.418 1499.1614 07:59:21.35M 2015-11-11T07:59:06.125Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.144 34.419 1499.1616 07:59:21.57M 2015-11-11T07:59:06.330Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.143 34.418 1499.1611 07:59:21.75M 2015-11-11T07:59:06.530Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.143 34.418 1499.1611 07:59:21.95M 2015-11-11T07:59:06.735Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.143 34.417 1499.1609 07:59:22.17M 2015-11-11T07:59:06.935Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.143 34.418 1499.1614 07:59:22.37M 2015-11-11T07:59:07.140Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.143 34.417 1499.1609 07:59:22.57M 2015-11-11T07:59:07.340Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1625 07:59:22.77M 2015-11-11T07:59:07.550Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.420 1499.1625 07:59:22.96M 2015-11-11T07:59:07.750Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.143 34.417 1499.1588 07:59:23.19M 2015-11-11T07:59:07.950Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.142 34.417 1499.1576 07:59:23.38M 2015-11-11T07:59:08.155Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1571 07:59:23.58M 2015-11-11T07:59:08.360Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.141 34.416 1499.1558 07:59:23.78M 2015-11-11T07:59:08.560Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.416 1499.1552 07:59:24.00M 2015-11-11T07:59:08.765Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.141 34.415 1499.1554 07:59:24.20M 2015-11-11T07:59:08.970Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.141 34.415 1499.1561 07:59:24.40M 2015-11-11T07:59:09.170Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1565 07:59:24.60M 2015-11-11T07:59:09.375Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1589 07:59:24.80M 2015-11-11T07:59:09.575Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1591 07:59:25.01M 2015-11-11T07:59:09.780Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1593 07:59:25.21M 2015-11-11T07:59:09.985Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1639 07:59:25.41M 2015-11-11T07:59:10.185Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.420 1499.1636 07:59:25.61M 2015-11-11T07:59:10.405Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.421 1499.1655 07:59:25.81M 2015-11-11T07:59:10.590Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.421 1499.1667 07:59:26.05M 2015-11-11T07:59:10.795Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.149 34.422 1499.1670 07:59:26.23M 2015-11-11T07:59:11.000Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.416 1499.1592 07:59:26.43M 2015-11-11T07:59:11.200Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.414 1499.1578 07:59:26.63M 2015-11-11T07:59:11.405Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.140 34.413 1499.1571 07:59:26.82M 2015-11-11T07:59:11.605Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.139 34.413 1499.1558 07:59:27.05M 2015-11-11T07:59:11.810Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.139 34.412 1499.1552 07:59:27.24M 2015-11-11T07:59:12.016Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.137 34.411 1499.1537 07:59:27.44M 2015-11-11T07:59:12.216Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.136 34.410 1499.1525 07:59:27.64M 2015-11-11T07:59:12.421Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.412 1499.1558 07:59:27.84M 2015-11-11T07:59:12.621Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.139 34.413 1499.1560 07:59:28.06M 2015-11-11T07:59:12.826Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.141 34.415 1499.1578 07:59:28.26M 2015-11-11T07:59:13.031Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.141 34.416 1499.1581 07:59:28.46M 2015-11-11T07:59:13.235Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1592 07:59:28.66M 2015-11-11T07:59:13.435Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.143 34.417 1499.1597 07:59:28.86M 2015-11-11T07:59:13.635Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.418 1499.1619 07:59:29.08M 2015-11-11T07:59:13.840Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.420 1499.1636 07:59:29.27M 2015-11-11T07:59:14.045Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1656 07:59:29.47M 2015-11-11T07:59:14.250Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1663 07:59:29.67M 2015-11-11T07:59:14.445Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.140 34.414 1499.1600 07:59:29.87M 2015-11-11T07:59:14.650Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.140 34.414 1499.1602 07:59:30.09M 2015-11-11T07:59:14.871Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.140 34.414 1499.1599 07:59:30.29M 2015-11-11T07:59:15.061Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.140 34.414 1499.1595 07:59:30.50M 2015-11-11T07:59:15.261Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.139 34.414 1499.1575 07:59:30.69M 2015-11-11T07:59:15.466Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.138 34.412 1499.1573 07:59:30.89M 2015-11-11T07:59:15.690Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.137 34.411 1499.1554 07:59:31.10M 2015-11-11T07:59:15.871Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.141 34.416 1499.1610 07:59:31.30M 2015-11-11T07:59:16.076Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.142 34.416 1499.1617 07:59:31.50M 2015-11-11T07:59:16.276Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.417 1499.1628 07:59:31.70M 2015-11-11T07:59:16.481Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.417 1499.1641 07:59:31.90M 2015-11-11T07:59:16.681Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.143 34.417 1499.1633 07:59:32.12M 2015-11-11T07:59:16.886Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.143 34.417 1499.1637 07:59:32.32M 2015-11-11T07:59:17.091Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.145 34.418 1499.1647 07:59:32.52M 2015-11-11T07:59:17.292Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.146 34.420 1499.1639 07:59:32.72M 2015-11-11T07:59:17.496Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.140 34.415 1499.1570 07:59:32.91M 2015-11-11T07:59:17.701Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.140 34.414 1499.1560 07:59:33.13M 2015-11-11T07:59:17.901Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1553 07:59:33.33M 2015-11-11T07:59:18.106Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.138 34.413 1499.1544 07:59:33.53M 2015-11-11T07:59:18.306Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1581 07:59:33.73M 2015-11-11T07:59:18.511Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1577 07:59:33.93M 2015-11-11T07:59:18.711Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.143 34.418 1499.1576 07:59:34.15M 2015-11-11T07:59:18.916Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.144 34.418 1499.1594 07:59:34.35M 2015-11-11T07:59:19.121Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1604 07:59:34.55M 2015-11-11T07:59:19.341Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.145 34.419 1499.1614 07:59:34.75M 2015-11-11T07:59:19.526Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.136 34.411 1499.1510 07:59:34.96M 2015-11-11T07:59:19.733Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.136 34.410 1499.1495 07:59:35.17M 2015-11-11T07:59:19.933Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.130 34.405 1499.1417 07:59:35.36M 2015-11-11T07:59:20.133Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.130 34.405 1499.1420 07:59:35.56M 2015-11-11T07:59:20.336Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.130 34.405 1499.1423 07:59:35.76M 2015-11-11T07:59:20.541Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.136 34.411 1499.1490 07:59:35.96M 2015-11-11T07:59:20.741Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.136 34.411 1499.1488 07:59:36.18M 2015-11-11T07:59:20.946Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.137 34.412 1499.1490 07:59:36.38M 2015-11-11T07:59:21.151Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.137 34.412 1499.1487 07:59:36.57M 2015-11-11T07:59:21.370Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.137 34.413 1499.1488 07:59:36.78M 2015-11-11T07:59:21.551Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.138 34.413 1499.1503 07:59:36.97M 2015-11-11T07:59:21.770Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.137 34.412 1499.1500 07:59:37.19M 2015-11-11T07:59:21.961Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.137 34.412 1499.1503 07:59:37.39M 2015-11-11T07:59:22.166Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.136 34.411 1499.1490 07:59:37.59M 2015-11-11T07:59:22.371Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.411 1499.1471 07:59:37.79M 2015-11-11T07:59:22.571Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.136 34.412 1499.1475 07:59:38.01M 2015-11-11T07:59:22.776Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.138 34.413 1499.1490 07:59:38.21M 2015-11-11T07:59:22.976Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.139 34.415 1499.1512 07:59:38.41M 2015-11-11T07:59:23.181Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.140 34.415 1499.1526 07:59:38.61M 2015-11-11T07:59:23.386Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1542 07:59:38.81M 2015-11-11T07:59:23.586Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.417 1499.1558 07:59:39.03M 2015-11-11T07:59:23.806Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.150 34.424 1499.1663 07:59:39.22M 2015-11-11T07:59:23.991Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.150 34.424 1499.1680 07:59:39.44M 2015-11-11T07:59:24.196Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.150 34.423 1499.1689 07:59:39.62M 2015-11-11T07:59:24.396Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.149 34.422 1499.1688 07:59:39.82M 2015-11-11T07:59:24.601Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.147 34.421 1499.1671 07:59:40.04M 2015-11-11T07:59:24.806Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.147 34.421 1499.1654 07:59:40.24M 2015-11-11T07:59:25.006Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.146 34.420 1499.1644 07:59:40.44M 2015-11-11T07:59:25.212Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.142 34.417 1499.1606 07:59:40.64M 2015-11-11T07:59:25.412Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.141 34.416 1499.1611 07:59:40.84M 2015-11-11T07:59:25.616Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.141 34.414 1499.1622 07:59:41.05M 2015-11-11T07:59:25.821Z|I-OCEAN7-304-XXXX| 26.58 12.771 40.141 34.414 1499.1638 07:59:41.25M 2015-11-11T07:59:26.021Z|I-OCEAN7-304-XXXX| 26.58 12.772 40.136 34.410 1499.1592 07:59:41.45M 2015-11-11T07:59:26.226Z|I-OCEAN7-304-XXXX| 26.58 12.772 40.135 34.409 1499.1577 07:59:41.65M 2015-11-11T07:59:26.426Z|I-OCEAN7-304-XXXX| 26.61 12.772 40.135 34.408 1499.1573 07:59:41.85M 2015-11-11T07:59:26.631Z|I-OCEAN7-304-XXXX| 26.60 12.771 40.134 34.408 1499.1565 07:59:42.07M 2015-11-11T07:59:26.836Z|I-OCEAN7-304-XXXX| 26.60 12.771 40.134 34.408 1499.1555 07:59:42.27M 2015-11-11T07:59:27.036Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.134 34.408 1499.1543 07:59:42.47M 2015-11-11T07:59:27.241Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.134 34.408 1499.1544 07:59:42.66M 2015-11-11T07:59:27.441Z|I-OCEAN7-304-XXXX| 26.57 12.771 40.134 34.408 1499.1550 07:59:42.87M 2015-11-11T07:59:27.690Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.134 34.408 1499.1555 07:59:43.08M 2015-11-11T07:59:27.852Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.144 34.417 1499.1667 07:59:43.29M 2015-11-11T07:59:28.052Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.143 34.415 1499.1650 07:59:43.48M 2015-11-11T07:59:28.271Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.141 34.414 1499.1641 07:59:43.68M 2015-11-11T07:59:28.461Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.140 34.413 1499.1617 07:59:43.90M 2015-11-11T07:59:28.661Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.138 34.411 1499.1593 07:59:44.10M 2015-11-11T07:59:28.866Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.137 34.410 1499.1564 07:59:44.30M 2015-11-11T07:59:29.066Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.136 34.410 1499.1543 07:59:44.50M 2015-11-11T07:59:29.271Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.136 34.410 1499.1533 07:59:44.70M 2015-11-11T07:59:29.476Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.133 34.407 1499.1482 07:59:44.90M 2015-11-11T07:59:29.676Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.414 1499.1572 07:59:45.11M 2015-11-11T07:59:29.881Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.142 34.415 1499.1580 07:59:45.31M 2015-11-11T07:59:30.081Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.153 34.426 1499.1705 07:59:45.51M 2015-11-11T07:59:30.286Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.153 34.426 1499.1707 07:59:45.71M 2015-11-11T07:59:30.486Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.153 34.426 1499.1696 07:59:45.91M 2015-11-11T07:59:30.692Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.153 34.426 1499.1689 07:59:46.13M 2015-11-11T07:59:30.896Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.153 34.426 1499.1680 07:59:46.33M 2015-11-11T07:59:31.096Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.152 34.426 1499.1669 07:59:46.53M 2015-11-11T07:59:31.301Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.426 1499.1670 07:59:46.72M 2015-11-11T07:59:31.501Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.141 34.416 1499.1544 07:59:46.93M 2015-11-11T07:59:31.706Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.140 34.414 1499.1536 07:59:47.14M 2015-11-11T07:59:31.911Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.139 34.413 1499.1525 07:59:47.34M 2015-11-11T07:59:32.111Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.142 34.416 1499.1563 07:59:47.54M 2015-11-11T07:59:32.316Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.416 1499.1573 07:59:47.74M 2015-11-11T07:59:32.521Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1584 07:59:47.94M 2015-11-11T07:59:32.741Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1604 07:59:48.16M 2015-11-11T07:59:32.926Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1608 07:59:48.37M 2015-11-11T07:59:33.133Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1603 07:59:48.56M 2015-11-11T07:59:33.333Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.144 34.418 1499.1608 07:59:48.76M 2015-11-11T07:59:33.536Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.145 34.418 1499.1622 07:59:48.95M 2015-11-11T07:59:33.736Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.142 34.415 1499.1595 07:59:49.18M 2015-11-11T07:59:33.941Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.142 34.415 1499.1598 07:59:49.37M 2015-11-11T07:59:34.170Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.142 34.415 1499.1604 07:59:49.57M 2015-11-11T07:59:34.346Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.415 1499.1610 07:59:49.77M 2015-11-11T07:59:34.551Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.415 1499.1604 07:59:49.97M 2015-11-11T07:59:34.751Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.415 1499.1600 07:59:50.19M 2015-11-11T07:59:34.956Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.140 34.414 1499.1589 07:59:50.39M 2015-11-11T07:59:35.156Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.140 34.414 1499.1583 07:59:50.59M 2015-11-11T07:59:35.361Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.141 34.415 1499.1591 07:59:50.78M 2015-11-11T07:59:35.566Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.141 34.415 1499.1602 07:59:51.00M 2015-11-11T07:59:35.766Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.143 34.417 1499.1616 07:59:51.20M 2015-11-11T07:59:35.971Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.144 34.418 1499.1633 07:59:51.40M 2015-11-11T07:59:36.176Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.145 34.419 1499.1644 07:59:51.60M 2015-11-11T07:59:36.410Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.144 34.418 1499.1638 07:59:51.80M 2015-11-11T07:59:36.581Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.144 34.418 1499.1639 07:59:52.02M 2015-11-11T07:59:36.781Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.418 1499.1628 07:59:52.22M 2015-11-11T07:59:36.986Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.136 34.411 1499.1549 07:59:52.42M 2015-11-11T07:59:37.207Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.139 34.413 1499.1578 07:59:52.62M 2015-11-11T07:59:37.392Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.140 34.414 1499.1588 07:59:52.83M 2015-11-11T07:59:37.596Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.141 34.415 1499.1604 07:59:53.03M 2015-11-11T07:59:37.797Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.142 34.415 1499.1622 07:59:53.23M 2015-11-11T07:59:38.002Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.142 34.415 1499.1632 07:59:53.43M 2015-11-11T07:59:38.202Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.143 34.416 1499.1642 07:59:53.63M 2015-11-11T07:59:38.406Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.144 34.417 1499.1660 07:59:53.83M 2015-11-11T07:59:38.612Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.145 34.417 1499.1674 07:59:54.05M 2015-11-11T07:59:38.812Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.145 34.417 1499.1675 07:59:54.25M 2015-11-11T07:59:39.017Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.145 34.418 1499.1678 07:59:54.45M 2015-11-11T07:59:39.222Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.145 34.418 1499.1677 07:59:54.64M 2015-11-11T07:59:39.422Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.145 34.417 1499.1683 07:59:54.85M 2015-11-11T07:59:39.627Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.145 34.417 1499.1686 07:59:55.06M 2015-11-11T07:59:39.827Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.145 34.417 1499.1676 07:59:55.26M 2015-11-11T07:59:40.032Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.146 34.418 1499.1683 07:59:55.46M 2015-11-11T07:59:40.232Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.146 34.418 1499.1670 07:59:55.66M 2015-11-11T07:59:40.437Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.146 34.419 1499.1672 07:59:55.86M 2015-11-11T07:59:40.642Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.146 34.419 1499.1670 07:59:56.08M 2015-11-11T07:59:40.850Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.420 1499.1666 07:59:56.28M 2015-11-11T07:59:41.047Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.421 1499.1672 07:59:56.48M 2015-11-11T07:59:41.252Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.422 1499.1672 07:59:56.67M 2015-11-11T07:59:41.452Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.419 1499.1648 07:59:56.88M 2015-11-11T07:59:41.672Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.419 1499.1644 07:59:57.09M 2015-11-11T07:59:41.862Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.147 34.420 1499.1649 07:59:57.31M 2015-11-11T07:59:42.057Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.420 1499.1636 07:59:57.49M 2015-11-11T07:59:42.267Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.420 1499.1641 07:59:57.69M 2015-11-11T07:59:42.467Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1643 07:59:57.89M 2015-11-11T07:59:42.667Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.419 1499.1637 07:59:58.11M 2015-11-11T07:59:42.877Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.145 34.419 1499.1637 07:59:58.31M 2015-11-11T07:59:43.077Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.419 1499.1641 07:59:58.51M 2015-11-11T07:59:43.282Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.146 34.419 1499.1646 07:59:58.71M 2015-11-11T07:59:43.482Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.146 34.419 1499.1652 07:59:58.90M 2015-11-11T07:59:43.687Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.146 34.419 1499.1658 07:59:59.12M 2015-11-11T07:59:43.887Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.420 1499.1671 07:59:59.32M 2015-11-11T07:59:44.092Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1688 07:59:59.52M 2015-11-11T07:59:44.297Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.145 34.418 1499.1656 07:59:59.72M 2015-11-11T07:59:44.530Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1688 07:59:59.92M 2015-11-11T07:59:44.702Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.421 1499.1705 08:00:00.14M 2015-11-11T07:59:44.902Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.150 34.422 1499.1719 08:00:00.34M 2015-11-11T07:59:45.107Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.150 34.422 1499.1727 08:00:00.54M 2015-11-11T07:59:45.307Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.150 34.422 1499.1733 08:00:00.73M 2015-11-11T07:59:45.512Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.151 34.423 1499.1732 08:00:00.93M 2015-11-11T07:59:45.730Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.151 34.423 1499.1730 08:00:01.15M 2015-11-11T07:59:45.922Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.150 34.422 1499.1735 08:00:01.35M 2015-11-11T07:59:46.137Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.149 34.421 1499.1713 08:00:01.55M 2015-11-11T07:59:46.322Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.144 34.416 1499.1663 08:00:01.77M 2015-11-11T07:59:46.533Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.143 34.415 1499.1654 08:00:01.95M 2015-11-11T07:59:46.733Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.142 34.414 1499.1644 08:00:02.17M 2015-11-11T07:59:46.933Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.141 34.413 1499.1630 08:00:02.37M 2015-11-11T07:59:47.137Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.140 34.412 1499.1624 08:00:02.56M 2015-11-11T07:59:47.337Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.140 34.412 1499.1619 08:00:02.76M 2015-11-11T07:59:47.542Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.140 34.412 1499.1619 08:00:02.96M 2015-11-11T07:59:47.747Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.140 34.412 1499.1622 08:00:03.18M 2015-11-11T07:59:47.952Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.414 1499.1576 08:00:03.38M 2015-11-11T07:59:48.152Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.140 34.414 1499.1575 08:00:03.58M 2015-11-11T07:59:48.357Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.140 34.414 1499.1572 08:00:03.78M 2015-11-11T07:59:48.557Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.140 34.414 1499.1577 08:00:04.00M 2015-11-11T07:59:48.762Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1567 08:00:04.20M 2015-11-11T07:59:48.967Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1560 08:00:04.40M 2015-11-11T07:59:49.167Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.139 34.414 1499.1550 08:00:04.60M 2015-11-11T07:59:49.372Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.421 1499.1636 08:00:04.80M 2015-11-11T07:59:49.572Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.422 1499.1638 08:00:05.01M 2015-11-11T07:59:49.777Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.421 1499.1641 08:00:05.21M 2015-11-11T07:59:49.982Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.421 1499.1648 08:00:05.41M 2015-11-11T07:59:50.182Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.146 34.420 1499.1642 08:00:05.61M 2015-11-11T07:59:50.382Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.420 1499.1639 08:00:05.81M 2015-11-11T07:59:50.607Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.420 1499.1639 08:00:06.03M 2015-11-11T07:59:50.792Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1642 08:00:06.24M 2015-11-11T07:59:50.992Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.420 1499.1631 08:00:06.43M 2015-11-11T07:59:51.197Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1621 08:00:06.62M 2015-11-11T07:59:51.402Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.144 34.419 1499.1622 08:00:06.83M 2015-11-11T07:59:51.602Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.144 34.418 1499.1616 08:00:07.04M 2015-11-11T07:59:51.802Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.143 34.418 1499.1600 08:00:07.24M 2015-11-11T07:59:52.012Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.147 34.422 1499.1647 08:00:07.44M 2015-11-11T07:59:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.147 34.422 1499.1648 08:00:07.64M 2015-11-11T07:59:52.417Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.144 34.419 1499.1605 08:00:07.84M 2015-11-11T07:59:52.617Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.144 34.419 1499.1600 08:00:08.06M 2015-11-11T07:59:52.817Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.143 34.419 1499.1589 08:00:08.26M 2015-11-11T07:59:53.027Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.142 34.417 1499.1592 08:00:08.45M 2015-11-11T07:59:53.227Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.141 34.416 1499.1571 08:00:08.66M 2015-11-11T07:59:53.427Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1561 08:00:08.86M 2015-11-11T07:59:53.637Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.414 1499.1553 08:00:09.07M 2015-11-11T07:59:53.837Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1597 08:00:09.27M 2015-11-11T07:59:54.042Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.143 34.417 1499.1604 08:00:09.47M 2015-11-11T07:59:54.242Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.143 34.417 1499.1602 08:00:09.67M 2015-11-11T07:59:54.447Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.417 1499.1598 08:00:09.87M 2015-11-11T07:59:54.647Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.418 1499.1604 08:00:10.09M 2015-11-11T07:59:54.852Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.145 34.419 1499.1621 08:00:10.29M 2015-11-11T07:59:55.072Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1639 08:00:10.49M 2015-11-11T07:59:55.257Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1625 08:00:10.70M 2015-11-11T07:59:55.462Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1628 08:00:10.88M 2015-11-11T07:59:55.667Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.417 1499.1624 08:00:11.10M 2015-11-11T07:59:55.867Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.411 1499.1549 08:00:11.30M 2015-11-11T07:59:56.072Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.411 1499.1532 08:00:11.50M 2015-11-11T07:59:56.272Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.138 34.412 1499.1541 08:00:11.70M 2015-11-11T07:59:56.477Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1556 08:00:11.90M 2015-11-11T07:59:56.682Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.140 34.414 1499.1570 08:00:12.12M 2015-11-11T07:59:56.884Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.142 34.416 1499.1594 08:00:12.32M 2015-11-11T07:59:57.087Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.418 1499.1609 08:00:12.52M 2015-11-11T07:59:57.287Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.145 34.419 1499.1624 08:00:12.71M 2015-11-11T07:59:57.493Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.416 1499.1602 08:00:12.91M 2015-11-11T07:59:57.692Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1602 08:00:13.13M 2015-11-11T07:59:57.898Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.142 34.416 1499.1588 08:00:13.33M 2015-11-11T07:59:58.102Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1591 08:00:13.53M 2015-11-11T07:59:58.302Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1583 08:00:13.73M 2015-11-11T07:59:58.502Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1571 08:00:13.93M 2015-11-11T07:59:58.707Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.414 1499.1564 08:00:14.14M 2015-11-11T07:59:58.912Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.140 34.415 1499.1564 08:00:14.34M 2015-11-11T07:59:59.112Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.141 34.416 1499.1586 08:00:14.55M 2015-11-11T07:59:59.317Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.143 34.417 1499.1600 08:00:14.74M 2015-11-11T07:59:59.542Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.144 34.418 1499.1611 08:00:14.94M 2015-11-11T07:59:59.722Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.418 1499.1608 08:00:15.18M 2015-11-11T07:59:59.927Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.143 34.417 1499.1608 08:00:15.36M